BK1243 中资券商股

添加自选
  • 565.850
  • -10.779-1.87%
未开盘 04/30 16:00 (北京)
574.011最高价561.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01375中州证券
1.1100.010+0.91%369.10万403.10万1.1001.1001.1101.07051.54亿13.27亿46.43亿11.95亿+11.00%+13.27%+5.71%+7.77%-2.63%-4.49%0.00%0.72%0.31%17.0822.203.64%证券及经纪
06030中信证券
12.5600.060+0.48%1462.94万1.83亿12.48012.50012.70012.3801861.46亿329.08亿148.21亿26.20亿+9.22%+14.81%-2.64%-18.44%-18.65%-21.33%-21.20%4.25%0.56%8.768.562.56%投资及资产管理
03678弘业期货
1.3300.0000.00%122.50万162.47万1.3501.3301.3501.31013.40亿3.32亿10.08亿2.50亿+7.26%+9.92%+0.76%-2.92%-10.74%-27.32%-10.74%--0.49%亏损147.783.01%证券及经纪
01461中泰期货
0.5700.0000.00%2000.001140.000.5700.5700.5700.5705.71亿1.58亿10.02亿2.77亿+3.64%+9.62%+11.76%+11.76%-3.39%-12.63%-3.39%3.16%0.00%3.883.880.00%证券及经纪
06058兴证国际
0.2100.0000.00%14.60万3.07万0.2100.2100.2100.2108.40亿8.40亿40.00亿40.00亿0.00%0.00%+6.06%-2.78%+34.62%+38.16%+3.45%--0.00%15.0015.000.00%证券及经纪
02611国泰君安
8.350-0.050-0.60%149.42万1246.54万8.3808.4008.4308.280743.54亿116.22亿89.05亿13.92亿+6.51%+7.88%-2.68%-3.58%-4.02%-10.71%-5.01%7.05%0.11%7.647.191.79%证券及经纪
06178光大证券
5.520-0.070-1.25%191.32万1057.44万5.6305.5905.6305.470254.52亿38.87亿46.11亿7.04亿+7.39%+9.31%+6.98%+10.62%+4.35%+3.72%+6.77%4.13%0.27%5.775.402.86%证券及经纪
06806申万宏源
1.490-0.020-1.32%481.92万721.36万1.5101.5101.5101.480373.10亿37.31亿250.40亿25.04亿+6.43%+7.97%+7.97%+9.56%+4.93%-1.14%+4.93%2.21%0.19%8.517.341.99%证券及经纪
01776广发证券
7.840-0.120-1.51%372.99万2922.01万7.9607.9607.9607.730597.49亿133.42亿76.21亿17.02亿+6.81%+8.74%-3.09%-2.00%-21.21%-26.86%-16.06%4.86%0.22%8.527.762.89%证券及经纪
01456国联证券
3.640-0.060-1.62%2402.50万8757.80万3.5503.7003.7703.530103.08亿16.11亿28.32亿4.43亿+25.95%+22.15%+10.64%+22.15%+7.69%-1.89%+6.12%--5.43%37.9213.896.49%证券及经纪
06099招商证券
6.530-0.110-1.66%219.62万1432.82万6.5906.6406.6206.450567.88亿83.23亿86.97亿12.75亿+7.58%+11.82%+9.20%+9.20%+2.03%-12.34%+2.19%3.08%0.17%5.945.872.56%证券及经纪
03958东方证券
3.260-0.060-1.81%542.32万1761.33万3.2903.3203.3103.230276.99亿33.49亿84.97亿10.27亿+10.14%+13.99%+5.16%+4.82%-9.70%-24.71%-5.51%5.21%0.53%11.369.112.41%证券及经纪
06881中国银河
4.270-0.090-2.06%4370.99万1.87亿4.3104.3604.3404.230466.90亿157.61亿109.34亿36.91亿+11.78%+13.56%+11.20%+10.05%+6.22%+10.48%+3.39%5.43%1.18%5.835.372.52%证券及经纪
06837海通证券
3.760-0.110-2.84%1230.48万4642.91万3.8703.8703.8703.740491.21亿128.20亿130.64亿34.10亿+5.32%+8.36%+0.53%+1.35%-15.12%-23.57%-9.83%6.14%0.36%亏损44.243.36%证券及经纪
03908中金公司
9.520-0.430-4.32%3562.70万3.42亿9.9209.9509.9209.480459.55亿181.23亿48.27亿19.04亿+10.19%+16.10%+2.59%+1.93%-22.48%-40.66%-16.93%2.06%1.87%8.116.774.42%证券及经纪
06066中信建投证券
6.000-0.310-4.91%809.32万4910.40万6.2006.3106.2005.960465.40亿75.66亿77.57亿12.61亿+6.01%+9.29%+1.18%-0.17%-14.65%-19.96%-13.04%4.88%0.64%7.235.993.80%证券及经纪
06886华泰证券
9.300-0.520-5.30%709.06万6663.94万9.7909.8209.7909.270839.73亿159.87亿90.29亿17.19亿+5.68%+9.03%+4.03%-0.75%-8.10%-3.24%-5.68%5.29%0.41%6.455.975.30%证券及经纪
01476恒投证券
2.000-0.150-6.98%550.00万1100.00万2.0002.1502.0002.00052.09亿9.02亿26.05亿4.51亿0.00%+5.26%-4.76%-17.01%-20.00%-25.93%-16.67%--1.22%74.0774.070.00%证券及经纪

新闻