00694北京首都机场股份
2.5500.050+2.00%924.00万2361.59万2.5002.5002.5902.500116.77亿47.92亿45.79亿18.79亿+8.51%+5.81%+8.97%+5.81%-9.25%-56.63%+11.35%--0.49%亏损亏损3.60%
01848中国飞机租赁
3.2000.020+0.63%6.60万21.19万3.1803.1803.2503.18023.82亿23.82亿7.44亿7.44亿+4.23%+1.59%+6.31%-7.51%-13.98%-29.82%-11.60%9.38%0.01%84.2184.212.20%
01055中国南方航空股份
2.8500.010+0.35%1424.10万3992.06万2.8102.8402.8702.710516.45亿132.35亿181.21亿46.44亿+8.37%+7.55%+2.89%-8.36%-22.97%-48.83%-13.90%--0.31%亏损亏损5.63%
00357美兰空港
7.5800.020+0.26%107.30万821.39万7.6207.5607.8007.49035.87亿17.20亿4.73亿2.27亿+8.29%+16.62%+10.66%+15.37%+14.67%-58.03%+9.38%--0.47%亏损亏损4.10%
00293国泰航空
8.3900.020+0.24%527.01万4428.26万8.4108.3708.4608.310540.14亿540.14亿64.38亿64.38亿+3.97%+2.69%0.00%+11.42%+13.69%+14.15%+8.54%5.13%0.08%5.965.961.79%
02588中银航空租赁
62.000-0.900-1.43%73.97万4587.05万62.10062.90063.00061.000430.29亿430.29亿6.94亿6.94亿-0.80%-2.82%+3.33%+5.08%+28.23%+2.78%+3.85%3.67%0.11%7.217.213.18%
00670中国东方航空股份
2.010-0.040-1.95%777.80万1556.99万2.0702.0502.0701.960448.06亿104.05亿222.91亿51.77亿+5.79%+6.91%+4.69%-3.37%-25.28%-37.38%-10.67%--0.15%亏损亏损5.37%
00753中国国航
3.920-0.220-5.31%4813.40万1.86亿3.9904.1404.0103.730650.47亿194.26亿165.94亿49.56亿+2.89%+5.09%+4.81%-17.12%-26.45%-45.93%-20.65%--0.97%280.00亏损6.76%