BK1239 内银股

添加自选
  • 932.759
  • +3.695+0.40%
交易中 05/22 13:59 (北京)
936.769最高价928.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06138哈尔滨银行
0.3650.020+5.80%445.30万160.87万0.3500.3450.3650.35040.13亿11.04亿109.96亿30.24亿+17.74%+17.74%+28.07%+50.83%+48.37%+43.14%+52.72%--0.15%4.934.934.35%银行
02558晋商银行
1.5000.070+4.90%4000.006140.001.5601.4301.5601.51087.58亿14.56亿58.39亿9.71亿-0.66%+8.70%+2.74%+10.29%+25.00%+25.03%+4.90%7.33%0.00%3.893.963.50%银行
01216中原银行
0.3600.015+4.35%86.10万30.69万0.4050.3450.4050.345131.58亿25.00亿365.50亿69.45亿+5.88%+9.09%+24.14%+12.50%+2.86%-40.00%+7.46%--0.01%3.713.7117.39%银行
01988民生银行
3.1800.070+2.25%2922.17万9248.35万3.1203.1103.2003.1101392.28亿264.59亿437.82亿83.20亿+7.80%+11.58%+13.17%+12.77%+20.00%+4.80%+20.00%7.42%0.35%3.613.522.89%银行
01963重庆银行
5.4800.100+1.86%204.85万1120.01万5.3805.3805.5105.380190.41亿86.53亿34.75亿15.79亿+7.03%+13.93%+19.39%+28.94%+36.66%+30.86%+38.38%7.88%0.13%3.463.502.42%银行
01658邮储银行
4.6400.080+1.75%4225.11万1.96亿4.5704.5604.6904.5404601.07亿921.33亿991.61亿198.56亿+5.69%+11.00%+14.00%+9.69%+27.82%-4.92%+24.40%6.03%0.21%4.854.833.29%银行
03618重庆农村商业银行
3.9000.060+1.56%877.75万3394.73万3.8503.8403.9003.810442.92亿98.02亿113.57亿25.13亿+6.56%+16.07%+16.77%+23.03%+34.48%+35.97%+28.71%7.74%0.35%3.833.682.34%银行
03328交通银行
6.3000.060+0.96%890.71万5606.81万6.1806.2406.3206.1804678.55亿2205.75亿742.63亿350.12亿+5.18%+11.50%+17.54%+22.81%+33.76%+28.51%+29.36%6.48%0.03%4.564.572.24%银行
02016浙商银行
2.3500.020+0.86%1015.00万2389.80万2.3302.3302.3702.330645.42亿139.12亿274.65亿59.20亿+2.17%+3.52%+5.38%+8.29%+15.76%-9.89%+16.34%--0.17%3.813.881.72%银行
03866青岛银行
2.6200.020+0.77%294.45万772.85万2.6102.6002.6502.600152.49亿60.05亿58.20亿22.92亿+6.94%+13.42%+24.76%+25.36%+29.70%+5.95%+36.46%6.76%0.13%3.723.891.92%银行
06818中国光大银行
2.6200.020+0.77%575.60万1507.05万2.6002.6002.6302.6001548.04亿332.18亿590.86亿126.79亿+3.97%+7.82%+12.93%+5.22%+18.02%+11.39%+12.93%7.94%0.05%3.443.441.15%银行
00939建设银行
5.9100.040+0.68%2.03亿12.00亿5.9205.8705.9305.8701.48万亿1.42万亿2500.11亿2404.17亿+6.29%+12.79%+20.61%+21.36%+28.76%+18.96%+27.10%7.14%0.09%4.054.031.02%银行
00998中信银行
5.0400.030+0.60%2124.87万1.07亿5.0105.0105.0905.0102694.21亿750.06亿534.57亿148.82亿+3.28%+9.57%+16.40%+20.00%+41.18%+27.27%+36.96%6.55%0.14%3.643.641.60%银行
01551广州农商银行
2.1300.010+0.47%0.000.000.0002.1200.0000.000306.93亿56.98亿144.10亿26.75亿+2.40%+21.02%+28.31%+30.67%+13.90%-8.78%-3.18%4.27%0.00%13.2310.540.00%银行
03698徽商银行
2.4000.010+0.42%24.40万58.26万2.4002.3902.4002.380333.36亿83.49亿138.90亿34.79亿+0.84%+0.84%+1.27%+2.13%+1.27%+2.14%+1.27%5.83%0.01%2.062.090.84%银行
03968招商银行
38.0000.150+0.40%701.79万2.66亿37.85037.85038.25037.5009583.54亿1744.54亿252.20亿45.91亿+2.43%+4.68%+17.65%+20.83%+26.67%+0.11%+39.71%4.97%0.15%5.965.921.98%银行
03988中国银行
3.9700.010+0.25%2.71亿10.77亿3.9803.9603.9903.9601.17万亿3319.80亿2943.88亿836.22亿+7.59%+11.20%+16.76%+27.24%+37.37%+31.11%+33.22%6.35%0.32%4.604.570.76%银行
01398工商银行
4.7700.010+0.21%1.29亿6.15亿4.7904.7604.8004.7501.70万亿4140.08亿3564.06亿867.94亿+6.71%+10.67%+16.34%+17.20%+25.53%+16.60%+24.87%6.90%0.15%4.264.231.05%银行
06196郑州银行
0.8500.0000.00%537.60万457.14万0.8400.8500.8600.84077.28亿17.17亿90.92亿20.20亿+6.25%+8.97%+16.44%0.00%-1.16%-16.52%+2.41%--0.27%4.293.782.35%银行
02066盛京银行
0.8500.0000.00%0.000.000.0000.8500.0000.00074.77亿19.90亿87.97亿23.41亿+11.84%-3.41%-11.46%+3.66%-39.29%-85.37%+8.97%--0.00%9.249.240.00%银行
06122九台农商银行
0.8900.0000.00%0.000.000.0000.8900.0000.00045.16亿8.60亿50.74亿9.67亿0.00%-13.59%-14.42%-15.24%-52.41%-59.36%-15.24%--0.00%亏损24.050.00%银行
01916江西银行
0.8200.0000.00%26.95万22.01万0.8400.8200.8400.81049.40亿11.03亿60.24亿13.46亿+9.33%+9.33%+10.81%+18.84%+3.80%-12.26%+13.89%6.71%0.02%4.324.323.66%银行
06190九江银行
6.4000.0000.00%0.000.000.0006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.2000.0000.00%0.000.000.0002.2000.0000.00059.79亿16.57亿27.18亿7.53亿+2.33%+2.33%+2.33%+20.88%-12.00%-19.20%-10.57%3.95%0.00%5.455.450.00%银行
01288农业银行
3.810-0.020-0.52%1.33亿5.10亿3.8303.8303.8403.8001.33万亿1171.15亿3499.83亿307.39亿+3.53%+8.24%+9.17%+16.87%+30.93%+31.88%+26.58%6.33%0.43%4.514.491.04%银行
01578天津银行
1.810-0.010-0.55%7.15万12.94万1.8001.8201.8101.800109.88亿31.94亿60.71亿17.65亿+1.12%+8.38%+8.54%+12.59%+10.52%+2.40%+8.54%7.29%0.00%2.632.650.55%银行
02388中银香港
25.600-0.150-0.58%529.86万1.36亿25.75025.75025.85025.4502706.63亿2706.63亿105.73亿105.73亿+1.99%+5.57%+11.30%+28.77%+18.24%+10.28%+20.75%5.61%0.05%8.278.271.55%银行
09668渤海银行
1.060-0.010-0.93%234.05万248.71万1.0701.0701.0701.060188.28亿65.73亿177.62亿62.01亿+1.92%+6.00%+13.98%-2.75%-7.83%-17.19%-6.19%--0.04%3.853.350.94%银行
02139甘肃银行
0.335-0.005-1.47%12.20万4.10万0.3400.3400.3450.32550.48亿12.71亿150.70亿37.94亿+1.52%0.00%-8.22%-12.99%+8.06%-62.78%-4.29%--0.00%7.137.135.88%银行
06199贵州银行
1.380-0.120-8.00%8.30万11.92万1.3801.5001.5201.380201.32亿30.36亿145.88亿22.00亿-8.61%-8.61%-13.21%-15.85%-11.54%-33.75%-13.21%4.86%0.00%5.005.009.33%银行