BK1239 内银股

添加自选
  • 834.041
  • -2.413-0.29%
未开盘 04/30 16:00 (北京)
841.655最高价827.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03866青岛银行
2.2600.110+5.12%1497.40万3347.98万2.1902.1502.2702.180131.54亿51.80亿58.20亿22.92亿+7.62%+11.88%+9.18%+16.49%+13.00%-2.70%+17.71%7.83%0.65%3.213.364.19%银行
00998中信银行
4.6000.130+2.91%9450.17万4.34亿4.4804.4704.6204.4602451.47亿684.58亿532.93亿148.82亿+6.73%+10.31%+10.31%+19.79%+30.31%+21.37%+25.00%7.20%0.64%3.313.313.58%银行
06138哈尔滨银行
0.3050.005+1.67%80.20万24.09万0.3000.3000.3050.30033.54亿9.22亿109.96亿30.24亿+7.02%+8.93%+19.61%+15.09%+26.03%+12.96%+27.62%--0.03%4.124.121.67%银行
02388中银香港
24.1500.350+1.47%1341.64万3.24亿24.00023.80024.40023.9002553.33亿2553.33亿105.73亿105.73亿+3.87%+7.33%+15.27%+26.71%+15.00%+3.37%+13.92%5.95%0.13%7.807.802.10%银行
02139甘肃银行
0.3500.005+1.45%6000.002050.000.3400.3450.3500.34052.74亿13.28亿150.70亿37.94亿-5.41%-5.41%-12.50%-5.41%-16.67%-61.11%0.00%--0.00%7.457.452.90%银行
03328交通银行
5.6600.080+1.43%5131.23万2.90亿5.5805.5805.7105.5004203.27亿1981.67亿742.63亿350.12亿+5.20%+9.69%+10.12%+21.46%+20.68%+22.45%+16.22%7.21%0.15%4.094.113.76%银行
02016浙商银行
2.2600.030+1.35%1870.30万4218.26万2.2302.2302.2702.230620.70亿133.80亿274.65亿59.20亿+2.26%+4.15%-1.31%+9.18%+15.90%-7.90%+11.88%8.19%0.32%3.673.741.79%银行
01916江西银行
0.7600.010+1.33%19.50万14.05万0.7500.7500.7800.70045.78亿10.23亿60.24亿13.46亿+4.11%+1.33%+8.57%+18.75%-1.30%-18.68%+5.56%7.24%0.01%4.004.0010.67%银行
06196郑州银行
0.7800.010+1.30%1639.40万1260.58万0.7800.7700.7800.76070.92亿15.76亿90.92亿20.20亿+6.85%+8.33%-3.70%-3.70%-9.30%-19.06%-6.02%--0.81%3.943.472.60%银行
01658邮储银行
4.0900.050+1.24%5669.71万2.31亿4.0404.0404.1204.0004055.69亿812.12亿991.61亿198.56亿+0.25%+4.34%0.00%+9.07%+12.05%-13.54%+9.65%6.85%0.29%4.284.262.97%银行
03618重庆农村商业银行
3.3600.040+1.20%1391.00万4667.43万3.3203.3203.3803.300381.60亿84.45亿113.57亿25.13亿+0.60%+2.75%+3.70%+10.16%+13.13%+26.88%+10.89%8.99%0.55%3.303.172.41%银行
01551广州农商银行
1.7500.020+1.16%12.40万21.68万1.7401.7301.7601.740252.17亿46.81亿144.10亿26.75亿+12.18%+9.38%+9.38%-1.69%-12.50%-26.62%-20.45%5.20%0.01%8.668.661.16%银行
01963重庆银行
4.7500.050+1.06%371.15万1754.05万4.7004.7004.7604.690165.04亿75.00亿34.75亿15.79亿+3.26%+6.50%+10.21%+17.00%+17.87%+20.32%+19.95%9.09%0.24%3.003.031.49%银行
01398工商银行
4.2300.030+0.71%4.12亿17.43亿4.2104.2004.2804.1901.51万亿3671.39亿3564.06亿867.94亿+2.67%+5.75%+7.36%+11.02%+11.90%+8.72%+10.73%7.78%0.47%3.783.752.14%银行
00939建设银行
5.1000.030+0.59%4.92亿25.11亿5.1005.0705.1505.0701.28万亿1.23万亿2500.11亿2404.17亿+3.87%+7.14%+8.05%+9.68%+13.59%+6.07%+9.68%8.27%0.21%3.503.471.58%银行
00416锦州银行
1.3800.0000.00%0.000.000.0001.3800.0000.000192.95亿48.54亿139.82亿35.17亿-1.43%-1.43%-1.43%+122.58%+38.00%-16.36%-1.43%--0.00%14.8412.430.00%
03698徽商银行
2.3800.0000.00%27.02万64.31万2.3802.3802.3802.370330.58亿82.79亿138.90亿34.79亿+0.85%0.00%+0.85%+0.85%+0.42%+1.29%+0.42%5.88%0.01%2.072.070.42%银行
06818中国光大银行
2.3800.0000.00%1797.00万4294.36万2.3902.3802.4202.3601406.24亿301.75亿590.86亿126.79亿+4.39%+5.78%+5.78%+2.59%+6.25%+4.75%+2.59%8.74%0.14%3.123.122.52%银行
02066盛京银行
0.9600.0000.00%0.000.000.9600.9600.0000.00084.45亿22.47亿87.97亿23.41亿0.00%-4.00%-5.88%+12.94%-48.11%-83.48%+23.08%--0.00%10.4310.430.00%银行
01578天津银行
1.6900.0000.00%0.000.001.6901.6900.0000.000102.59亿29.82亿60.71亿17.65亿+1.20%+1.95%+2.57%+4.47%+1.95%-3.30%+1.34%7.81%0.00%2.462.470.00%银行
06190九江银行
6.4000.0000.00%0.000.006.4006.4000.0000.000182.23亿30.87亿28.47亿4.82亿0.00%0.00%-1.23%-3.76%-1.54%-32.14%-8.57%1.44%0.00%22.8622.860.00%银行
01983泸州银行
2.1500.0000.00%0.000.002.1502.1500.0000.00058.43亿16.19亿27.18亿7.53亿0.00%0.00%0.00%+18.78%-17.31%-21.90%-12.60%4.05%0.00%5.325.320.00%银行
02558晋商银行
1.4500.0000.00%0.000.001.4501.4500.0000.00084.66亿14.07亿58.39亿9.71亿-0.68%-2.03%-8.81%+16.00%+19.83%+29.49%+1.40%7.59%0.00%3.833.830.00%银行
06199贵州银行
1.5100.0000.00%0.000.001.5101.5100.0000.000220.28亿33.22亿145.88亿22.00亿-5.63%-5.03%-7.93%-7.93%-9.04%-23.85%-5.03%4.44%0.00%5.475.470.00%银行
01988民生银行
2.870-0.020-0.69%1990.28万5710.76万2.8602.8902.9002.8301256.56亿238.79亿437.82亿83.20亿+2.87%+5.90%+5.90%+9.13%+9.96%+11.06%+8.30%8.22%0.24%3.253.182.42%银行
06122九台农商银行
1.030-0.010-0.96%3000.003090.001.0301.0401.0301.03052.26亿9.95亿50.74亿9.67亿-0.96%-1.90%-5.50%-1.90%-48.50%-52.97%-1.90%--0.00%27.8427.840.00%银行
09668渤海银行
1.030-0.010-0.96%596.25万608.72万1.0401.0401.0501.010182.95亿63.87亿177.62亿62.01亿+7.29%+5.10%+0.98%-4.63%-10.43%-18.90%-8.85%--0.10%3.263.263.85%银行
01288农业银行
3.510-0.060-1.68%2.07亿7.34亿3.5503.5703.5803.5001.23万亿1078.93亿3499.83亿307.39亿+0.29%+5.41%+6.36%+15.84%+19.80%+27.22%+16.61%6.87%0.68%4.154.132.24%银行
03968招商银行
34.350-0.600-1.72%3775.39万12.93亿34.40034.95034.55033.7508663.02亿1576.97亿252.20亿45.91亿+5.86%+9.57%+10.99%+20.53%+15.85%-9.39%+26.29%5.50%0.82%5.385.352.29%银行
03988中国银行
3.530-0.100-2.75%8.06亿28.52亿3.5903.6303.5903.4801.04万亿2951.87亿2943.88亿836.22亿+2.62%+8.95%+9.29%+19.66%+26.07%+23.08%+18.46%7.14%0.96%4.094.063.03%银行