BK1237 风电股

添加自选
  • 1065.425
  • -7.226-0.67%
未开盘 04/30 16:00 (北京)
1071.102最高价1058.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00579京能清洁能源
1.9100.040+2.14%481.80万917.38万1.8701.8701.9301.870157.47亿54.05亿82.45亿28.30亿+5.52%+7.30%+9.77%+25.66%+17.18%+1.67%+10.40%6.86%0.17%4.644.673.21%常规电力
00182协合新能源
0.6100.010+1.67%950.00万578.15万0.6100.6000.6100.60049.54亿49.54亿81.21亿81.21亿+3.39%0.00%-1.61%-6.15%-4.69%-9.63%-4.69%6.07%0.12%4.664.661.67%非传统/可再生能源
01072东方电气
10.6800.100+0.95%1498.77万1.56亿10.36010.58010.80010.020332.95亿36.31亿31.17亿3.40亿-0.93%+8.10%+30.56%+53.23%+44.91%-3.38%+49.58%3.43%4.41%8.788.507.37%环保工程
01185中国航天万源
0.0400.0000.00%0.000.000.0400.0400.0000.0001.75亿1.75亿43.69亿43.69亿-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%环保工程
00527瑞风新能源
0.2490.0000.00%0.000.000.2490.2490.0000.0004.14亿4.14亿16.62亿16.62亿-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%亏损亏损0.00%非传统/可再生能源
00956新天绿色能源
3.2100.0000.00%659.92万2131.36万3.1903.2103.2503.190134.41亿59.03亿41.87亿18.39亿+1.26%+1.26%+8.45%+18.89%+18.01%+1.52%+13.03%6.79%0.36%5.535.521.87%燃气供应
01798大唐新能源
1.6700.0000.00%991.00万1666.99万1.6901.6701.7101.670121.47亿41.77亿72.74亿25.01亿+3.73%+3.09%+3.73%-1.18%-3.47%-46.75%-7.22%3.23%0.40%4.104.002.40%非传统/可再生能源
00658中国高速传动
0.790-0.010-1.25%94.30万74.54万0.8100.8000.8100.78012.92亿12.92亿16.35亿16.35亿+9.72%+12.86%+2.60%-41.04%-57.75%-70.74%-51.53%--0.06%12.3412.343.75%环保工程
00916龙源电力
5.510-0.130-2.30%5583.94万3.11亿5.6405.6405.7205.510460.63亿182.82亿83.60亿33.18亿-3.84%-0.18%+0.55%+17.48%-15.75%-34.57%-6.93%2.34%1.68%6.676.743.72%非传统/可再生能源
02208金风科技
3.150-0.150-4.55%821.66万2622.45万3.3003.3003.3003.150133.09亿24.37亿42.25亿7.74亿+2.94%+4.30%+8.62%+7.14%-18.39%-50.54%-10.26%4.19%1.06%28.139.054.55%环保工程

新闻