BK1235 内地教育股

添加自选
  • 535.751
  • -4.590-0.85%
休市中 04/30 16:00 (北京)
545.645最高价534.010最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01773天立国际控股
5.6000.330+6.26%1283.38万7196.97万5.3005.2705.7505.260120.62亿120.62亿21.54亿21.54亿+25.00%+37.25%+37.25%+87.92%+164.85%+147.06%+74.76%0.95%0.60%24.3533.149.30%教育
01569民生教育
0.2600.010+4.00%142.00万35.98万0.2390.2500.2600.23910.97亿10.97亿42.18亿42.18亿+8.79%+18.18%-1.89%+6.12%+8.79%-20.51%+6.56%16.54%0.03%7.227.228.40%教育
09616东软教育
3.0900.110+3.69%8.88万27.21万3.0602.9803.0903.03019.97亿19.97亿6.46亿6.46亿+3.00%-0.96%-1.90%+26.12%+12.36%-0.80%+15.73%5.34%0.01%4.214.212.01%教育
01890中国科培
1.4900.050+3.47%1007.60万1506.42万1.4901.4401.5801.42030.01亿30.01亿20.14亿20.14亿+5.67%+4.93%-1.97%+22.13%-26.24%-36.32%+9.56%4.03%0.50%3.533.7011.11%教育
01565成实外教育
0.1750.005+2.94%52.50万8.94万0.1700.1700.1750.1695.41亿5.41亿30.89亿30.89亿+5.42%+2.34%+5.42%+26.81%+54.87%+41.13%+25.90%6.29%0.02%12.5015.913.53%教育
02779中国新华教育
0.7100.020+2.90%68.80万48.27万0.7000.6900.7100.70011.42亿11.42亿16.09亿16.09亿+4.41%+7.58%+16.39%+39.22%+22.41%-0.62%+31.48%9.30%0.04%3.363.361.45%教育
00839中教控股
4.4700.050+1.13%750.51万3390.33万4.4604.4204.5804.460117.04亿117.04亿26.18亿26.18亿+14.03%+14.32%+6.68%+16.05%-29.29%-34.52%-5.93%7.27%0.29%7.217.762.72%教育
06068光正教育
0.2280.002+0.88%476.40万110.85万0.2440.2260.2440.2274.97亿4.97亿21.78亿21.78亿-24.00%-26.45%-32.94%-0.87%+385.11%+27.37%-12.31%24.12%0.22%2.892.787.52%教育
01769思考乐教育
4.3800.030+0.69%493.10万2093.71万4.3604.3504.3904.17024.34亿24.34亿5.56亿5.56亿+0.46%+12.89%+4.29%+80.99%+313.21%+119.00%+55.32%--0.89%25.6125.615.06%教育
01317枫叶教育
0.3700.0000.00%202.60万76.03万0.3750.3700.3900.37011.08亿11.08亿29.95亿29.95亿-2.63%-1.33%-6.33%+32.14%-2.63%-74.31%+34.55%--0.07%亏损185.005.41%教育
01851银杏教育
0.7500.0000.00%0.000.000.7500.7500.0000.0003.75亿3.75亿5.00亿5.00亿0.00%-8.54%-14.77%-34.78%-27.18%-24.24%-26.47%--0.00%2.292.290.00%教育
01593辰林教育
1.5000.0000.00%4.60万6.93万1.5201.5001.5201.50015.00亿15.00亿10.00亿10.00亿-2.60%0.00%-6.25%-11.76%-20.63%-25.37%-16.67%--0.01%亏损40.541.33%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
06913华南职业教育
0.3800.0000.00%0.000.000.3800.3800.0000.0005.07亿5.07亿13.34亿13.34亿+1.33%+2.70%+4.11%+13.43%-11.63%-71.43%0.00%--0.00%4.094.090.00%教育
00667中国东方教育
2.370-0.010-0.42%316.20万747.77万2.4002.3802.4202.34051.64亿51.64亿21.79亿21.79亿+8.72%+3.49%-1.25%+2.16%-19.39%-40.00%-11.57%8.44%0.15%17.1717.173.36%教育
01758博骏教育
0.190-0.001-0.52%0.000.000.1900.1910.0000.0001.72亿1.72亿9.03亿9.03亿-3.06%+5.56%+2.15%-11.21%+196.88%-28.30%-9.52%--0.00%2.413.060.00%教育
0159821世纪教育
0.185-0.001-0.54%30.30万5.57万0.1880.1860.1880.1802.15亿2.15亿11.61亿11.61亿+8.82%+4.52%-17.41%-32.73%-28.85%-34.40%-31.48%4.32%0.03%4.874.874.30%教育
03978卓越教育集团
2.970-0.020-0.67%152.50万457.31万2.9902.9903.0802.90025.16亿25.16亿8.47亿8.47亿-2.94%+10.00%-1.33%+156.03%+324.29%+271.25%+81.10%--0.18%24.9624.966.02%教育
01969中国春来
4.800-0.040-0.83%63.70万303.35万4.8104.8404.8404.70057.60亿57.60亿12.00亿12.00亿-0.62%+0.21%-0.41%-12.73%-32.41%+4.08%-22.36%1.21%0.05%7.097.702.89%教育
01525建桥教育
3.100-0.050-1.59%8.40万26.04万3.1103.1503.1103.10012.87亿12.87亿4.15亿4.15亿-4.62%-8.01%-2.52%-10.92%-25.66%-19.48%-17.77%6.45%0.02%4.124.120.32%教育
01765希教国际控股
0.239-0.005-2.05%3491.40万830.20万0.2440.2440.2450.23419.66亿19.66亿82.25亿82.25亿+8.14%+7.66%-3.24%-21.64%-45.68%-58.79%-33.61%--0.42%239.008.544.51%教育
09901新东方-S
62.550-1.400-2.19%422.12万2.65亿63.90063.95064.20062.3501035.28亿1035.28亿16.55亿16.55亿-10.64%-5.80%-8.22%+6.02%+20.17%+81.04%+13.21%--0.26%42.4474.462.89%教育
01935嘉宏教育
0.700-0.030-4.11%13.80万9.66万0.7100.7300.7100.70011.21亿11.21亿16.01亿16.01亿+1.45%+2.94%-6.67%-12.50%-10.26%-39.91%-1.41%2.14%0.01%2.612.611.37%教育
06169宇华教育
0.680-0.030-4.23%369.80万256.89万0.7400.7100.7400.68024.53亿24.53亿36.07亿36.07亿+4.62%+11.48%-9.33%+72.15%+13.33%-50.72%+23.64%--0.10%3.011.988.45%教育
02371创联控股
0.015-0.001-6.25%59.60万9324.000.0160.0160.0160.0151.01亿1.01亿67.52亿67.52亿-11.76%-16.67%-28.57%-11.76%-42.31%-57.14%-28.57%--0.01%亏损7.506.25%教育

新闻

评论

阅读更多