BK1233 光伏太阳能股

添加自选
  • 1159.237
  • -40.170-3.35%
休市中 05/17 16:00 (北京)
1196.446最高价1146.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01165顺风清洁能源
0.0210.002+10.53%211.20万4.28万0.0200.0190.0210.0191.07亿1.07亿50.82亿50.82亿+10.53%0.00%+16.67%+50.00%+16.67%-27.59%+16.67%--0.04%亏损亏损10.53%非传统/可再生能源
00686北京能源国际
0.1750.012+7.36%5781.80万1003.75万0.1650.1630.1840.16139.08亿39.08亿223.34亿223.34亿+16.67%+15.89%+31.58%+57.66%+10.76%-4.89%+31.58%5.71%0.26%87.5087.5014.11%非传统/可再生能源
01108凯盛新能
5.4300.260+5.03%320.50万1757.27万5.1505.1705.8305.13035.06亿13.58亿6.46亿2.50亿+5.44%-2.34%+5.03%+19.87%+30.84%-19.32%+27.76%--1.28%8.468.0413.54%新能源物料
00868信义玻璃
10.0600.370+3.82%1631.53万1.61亿9.6909.69010.1609.630424.99亿424.99亿42.25亿42.25亿+0.20%+16.03%+22.09%+40.50%+7.14%-24.02%+14.84%4.68%0.39%7.927.925.47%工业零件及器材
01250山高新能源
1.9400.040+2.11%36.26万70.11万1.9001.9001.9501.90043.58亿43.58亿22.47亿22.47亿+3.19%-1.02%+7.78%-4.43%-17.80%-40.31%-10.19%--0.02%11.5511.552.63%非传统/可再生能源
00182协合新能源
0.6500.010+1.56%376.00万242.68万0.6500.6400.6500.64052.78亿52.78亿81.21亿81.21亿+4.84%+8.33%+6.56%+1.56%-1.52%-7.80%+1.56%5.69%0.05%4.964.961.56%非传统/可再生能源
00451协鑫新能源
0.4300.005+1.18%304.14万131.54万0.4300.4250.4450.4256.02亿6.02亿14.01亿14.01亿+17.81%+32.31%+34.38%+11.69%+13.16%-29.51%+16.22%--0.22%亏损亏损4.71%非传统/可再生能源
03868信义能源
1.2000.010+0.84%1703.07万2030.01万1.2001.1901.2101.17099.08亿99.08亿82.57亿82.57亿+4.35%+6.19%+13.21%+12.15%-18.37%-42.64%-16.08%8.92%0.21%10.0010.003.36%非传统/可再生能源
01799新特能源
9.2000.050+0.55%398.92万3668.67万9.2409.1509.2709.110131.56亿34.61亿14.30亿3.76亿0.00%+2.00%-1.81%-5.54%-13.53%-50.59%-15.90%--1.06%9.632.741.75%新能源物料
00712卡姆丹克太阳能
0.1510.0000.00%54.10万7.94万0.1480.1510.1510.1391.60亿1.60亿10.60亿10.60亿-5.63%+4.14%+0.67%+4.14%+34.82%+21.77%+0.67%--0.05%3.283.287.95%新能源物料
00757阳光能源
0.154-0.001-0.65%189.10万28.91万0.1550.1550.1560.1515.12亿5.12亿33.24亿33.24亿+10.79%+19.38%+19.38%+1.32%+3.36%-34.47%+1.99%--0.06%4.164.163.23%新能源物料
00750水发兴业能源
0.355-0.005-1.39%90.38万31.34万0.3500.3600.3600.3358.95亿8.95亿25.21亿25.21亿-5.33%+10.94%+12.70%+9.23%-13.41%-46.21%-1.39%--0.04%亏损亏损6.94%楼宇建造
00438彩虹新能源
3.730-0.060-1.58%5.90万22.20万3.7803.7903.7903.6006.58亿3.59亿1.76亿9624.87万+13.37%+28.62%+26.01%+28.62%+33.69%-57.03%+45.70%--0.06%亏损亏损5.01%新能源物料
03800协鑫科技
1.360-0.030-2.16%2.06亿2.80亿1.3901.3901.3901.330366.37亿366.37亿269.39亿269.39亿+3.03%+17.24%+22.52%+32.04%+15.25%-24.02%+9.68%4.41%0.77%13.2013.204.32%新能源物料
03606福耀玻璃
47.250-2.350-4.74%445.70万2.12亿49.60049.60049.85047.0501233.10亿286.69亿26.10亿6.07亿-2.98%+1.07%+16.81%+28.92%+29.81%+56.06%+24.34%3.01%0.74%18.3219.855.65%汽车零件
00968信义光能
5.270-0.460-8.03%7433.80万3.92亿5.6105.7305.6305.080469.55亿469.55亿89.10亿89.10亿-10.07%-7.05%-2.41%+29.48%+5.82%-32.82%+15.57%3.32%0.83%11.2111.219.60%新能源物料
06865福莱特玻璃
16.100-1.420-8.11%2033.36万3.29亿17.40017.52017.46015.780378.56亿72.45亿23.51亿4.50亿-14.27%-12.78%-6.29%+6.91%+9.97%-27.12%+22.15%1.61%4.52%11.4112.439.59%新能源物料

新闻

评论

阅读更多