BK1233 光伏太阳能股

添加自选
  • 1138.413
  • +7.169+0.63%
交易中 05/03 10:54 (北京)
1153.817最高价1137.475最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03606福耀玻璃
48.3001.550+3.32%114.45万5472.91万46.75046.75048.65046.7001260.51亿293.06亿26.10亿6.07亿+14.05%+16.25%+19.26%+31.07%+35.10%+58.74%+27.11%2.95%0.19%18.7320.294.17%汽车零件
00438彩虹新能源
2.9800.080+2.76%2.69万8.10万3.0002.9003.1002.9205.25亿2.87亿1.76亿9624.87万+2.76%+0.68%+0.68%+7.19%-0.67%-63.61%+16.41%--0.03%亏损亏损6.21%新能源物料
01799新特能源
9.1900.170+1.88%39.17万362.41万9.1509.0209.3709.100131.42亿34.57亿14.30亿3.76亿+12.48%-3.36%-9.37%+1.66%-19.53%-52.73%-16.00%--0.10%9.622.742.99%新能源物料
00182协合新能源
0.6100.010+1.67%567.00万345.75万0.6100.6000.6100.60049.54亿49.54亿81.21亿81.21亿0.00%0.00%0.00%-3.17%-7.58%-8.27%-4.69%6.07%0.07%4.664.661.67%非传统/可再生能源
00757阳光能源
0.1310.002+1.55%38.70万5.06万0.1300.1290.1340.1284.35亿4.35亿33.24亿33.24亿+7.38%+0.77%-9.66%-14.94%-18.63%-46.96%-13.25%--0.01%3.543.544.65%新能源物料
00868信义玻璃
8.7600.090+1.04%209.81万1866.67万8.7408.6709.0608.730370.07亿370.07亿42.25亿42.25亿+6.83%+11.17%+1.98%+37.95%-7.59%-36.61%0.00%5.38%0.05%6.906.903.81%工业零件及器材
03800协鑫科技
1.1700.010+0.86%2297.60万2688.68万1.1701.1601.1901.150315.19亿315.19亿269.39亿269.39亿+7.34%+5.41%-4.88%+25.81%-6.40%-40.00%-5.65%5.13%0.09%11.3611.363.45%新能源物料
00686北京能源国际
0.1510.0000.00%769.40万115.50万0.1600.1510.1600.14833.72亿33.72亿223.34亿223.34亿+14.39%+12.69%+49.50%+36.04%-17.03%-16.11%+13.53%6.62%0.03%75.5075.507.95%非传统/可再生能源
00750水发兴业能源
0.3200.0000.00%11.10万3.53万0.3000.3200.3200.3008.07亿8.07亿25.21亿25.21亿+3.23%+1.59%-4.48%+3.23%-21.95%-53.62%-11.11%--0.00%亏损亏损6.25%楼宇建造
01108凯盛新能
5.540-0.020-0.36%1.40万7.77万5.5705.5605.5705.56035.77亿13.85亿6.46亿2.50亿+4.53%+6.33%-0.36%+35.45%+37.81%-27.58%+30.35%--0.01%8.638.210.18%新能源物料
03868信义能源
1.120-0.010-0.88%289.02万330.69万1.1501.1301.1601.12092.47亿92.47亿82.57亿82.57亿+5.66%+8.74%+1.82%+1.82%-22.76%-46.21%-21.68%9.55%0.04%9.339.333.54%非传统/可再生能源
00968信义光能
5.600-0.070-1.23%865.90万4898.48万5.7805.6705.8305.560498.95亿498.95亿89.10亿89.10亿+7.07%+3.13%-8.79%+58.19%+10.24%-31.83%+22.81%3.13%0.10%11.9111.914.76%新能源物料
00451协鑫新能源
0.320-0.005-1.54%161.30万51.90万0.3250.3250.3250.3153.74亿3.74亿11.67亿11.67亿+3.23%+1.59%-11.11%-11.11%-27.27%-41.82%-13.51%--0.14%亏损亏损3.08%非传统/可再生能源
06865福莱特玻璃
18.160-0.300-1.63%105.10万1932.98万18.90018.46018.92018.100427.00亿81.72亿23.51亿4.50亿+2.71%+7.46%-10.54%+45.51%+14.94%-14.70%+37.78%1.43%0.23%12.8714.024.44%新能源物料
01250山高新能源
1.910-0.050-2.55%19.90万37.87万1.9101.9601.9101.87042.91亿42.91亿22.47亿22.47亿-1.04%-0.52%-1.55%+4.95%-29.78%-38.39%-11.57%--0.01%11.3711.372.04%非传统/可再生能源
00712卡姆丹克太阳能
0.141-0.004-2.76%2.25万3125.000.1390.1450.1410.1391.49亿1.49亿10.60亿10.60亿+0.71%-5.37%-7.24%+0.71%+30.56%+7.63%-6.00%--0.00%3.073.071.38%新能源物料
01165顺风清洁能源
0.019-0.002-9.52%146.60万2.79万0.0190.0210.0200.0199656.51万9656.51万50.82亿50.82亿-13.64%+5.56%-13.64%+35.71%+5.56%-44.12%+5.56%--0.03%亏损亏损4.76%非传统/可再生能源

新闻

评论

阅读更多