BK1224 电力设备股

添加自选
  • 521.777
  • +13.340+2.62%
交易中 05/06 11:18 (北京)
526.811最高价514.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03800协鑫科技
1.2500.080+6.84%1.31亿1.58亿1.1801.1701.2601.170336.74亿336.74亿269.39亿269.39亿+8.70%+14.68%+2.46%+34.41%+4.17%-34.21%+0.81%4.80%0.49%12.1412.147.69%新能源物料
02727上海电气
1.5600.070+4.70%726.20万1138.39万1.5401.4901.5901.540243.05亿45.62亿155.80亿29.24亿-8.77%-8.77%+4.00%+9.09%-9.83%-25.71%-4.29%--0.25%亏损78.003.36%环保工程
06865福莱特玻璃
18.9400.680+3.72%167.88万3182.07万18.72018.26019.40018.580445.34亿85.23亿23.51亿4.50亿+4.53%+14.37%-7.83%+52.50%+21.41%-10.20%+43.70%1.37%0.37%13.4214.634.49%新能源物料
01072东方电气
10.7800.220+2.08%145.14万1570.90万10.68010.56010.94010.600336.07亿36.65亿31.17亿3.40亿+0.19%-0.92%+31.46%+53.34%+37.85%-1.41%+50.98%3.40%0.43%8.878.583.22%环保工程
00819天能动力
6.2000.080+1.31%200.92万1242.45万6.1206.1206.2206.12069.82亿69.82亿11.26亿11.26亿-0.48%+0.16%-2.05%+2.82%-12.43%-30.80%-5.92%6.45%0.18%3.473.471.63%能源储存装置
00968信义光能
5.7400.070+1.23%1047.26万5986.47万5.7405.6705.8605.600511.43亿511.43亿89.10亿89.10亿+8.30%+8.71%-10.59%+63.07%+16.43%-30.21%+25.88%3.05%0.12%12.2112.214.59%新能源物料
01608伟能集团
0.2900.0000.00%0.000.000.0000.2900.0000.00019.38亿19.38亿66.83亿66.83亿-3.33%-1.69%-6.45%-7.94%-40.21%-34.83%-13.43%--0.00%亏损亏损0.00%常规电力
00042东北电气
0.2420.0000.00%0.000.000.0000.2420.0000.0002.11亿6242.39万8.73亿2.58亿+10.00%+13.62%+6.14%+12.56%-1.22%-17.97%+0.83%--0.00%亏损亏损0.00%工业零件及器材
01133哈尔滨电气
2.640-0.010-0.38%43.60万115.99万2.6502.6502.7002.62059.04亿17.84亿22.36亿6.76亿+3.13%+14.29%+21.66%+17.86%+9.54%-25.28%+27.54%0.19%0.07%9.309.303.02%环保工程
00951超威动力
1.390-0.010-0.71%20.60万28.64万1.3901.4001.4001.39015.35亿15.35亿11.04亿11.04亿0.00%+2.21%+0.72%+2.96%+4.51%-12.80%-3.47%4.75%0.02%4.014.010.71%能源储存装置
02208金风科技
3.440-0.030-0.86%823.90万2812.69万3.3603.4703.4603.320145.34亿26.61亿42.25亿7.74亿+7.84%+13.16%+12.05%+22.42%-12.91%-46.49%-1.99%3.84%1.07%30.719.894.04%环保工程
02402亿华通
32.400-0.300-0.92%2.64万85.27万32.15032.70032.80032.00053.61亿8.30亿1.65亿2561.78万-0.77%+0.78%-1.52%+14.49%-12.67%-9.73%-3.43%--0.10%亏损亏损2.45%新能源物料
00658中国高速传动
0.840-0.010-1.18%141.20万121.71万0.8400.8500.8900.84013.74亿13.74亿16.35亿16.35亿+12.00%+20.00%+9.09%-38.69%-57.79%-69.57%-48.47%--0.09%13.1313.135.88%环保工程

新闻