BK1223 奢侈品品牌股

添加自选
  • 1607.671
  • -23.455-1.44%
已收盘 05/21 16:00 (北京)
1622.590最高价1594.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01913普拉达
60.0000.0000.00%30.83万1846.74万60.00060.00060.30059.2001535.29亿1535.29亿25.59亿25.59亿-6.90%-6.83%+5.42%+12.33%+39.81%+8.66%+37.88%1.89%0.01%26.3926.391.83%其他服饰配件
01856依波路
1.9500.0000.00%0.000.001.9501.9500.0000.0007.03亿7.03亿3.60亿3.60亿0.00%0.00%0.00%+2.63%+9.55%-18.07%+2.63%--0.00%37.5037.500.00%珠宝钟表
00113迪生创建
5.000-0.010-0.20%1.25万6.24万5.0005.0105.0004.94019.71亿19.71亿3.94亿3.94亿+1.21%+0.81%0.00%+13.38%+21.95%+27.23%+10.13%7.40%0.00%6.227.801.20%其他服饰配件
00590六福集团
19.540-0.100-0.51%76.00万1482.43万19.64019.64019.72019.340114.72亿114.72亿5.87亿5.87亿+1.35%+2.30%+9.04%-7.17%+1.98%-13.27%-6.73%3.85%0.13%7.318.931.94%其他零售商
00887英皇钟表珠宝
0.185-0.002-1.07%137.00万25.50万0.1870.1870.1890.18212.54亿12.54亿67.79亿67.79亿-1.60%-3.14%+5.11%+3.93%+8.82%+11.99%+11.45%7.57%0.02%4.204.203.74%其他零售商
00280景福集团
0.405-0.010-2.41%68.80万28.05万0.4100.4150.4150.4053.68亿3.68亿9.09亿9.09亿+1.25%+1.25%+1.25%+8.00%+9.16%+49.45%+22.73%25.68%0.08%4.354.662.41%珠宝钟表
01929周大福
10.880-0.380-3.37%675.19万7376.78万11.26011.26011.26010.7401086.67亿1086.67亿99.88亿99.88亿+2.26%+2.06%+4.62%-9.18%-5.31%-22.67%-6.37%11.50%0.07%16.4620.194.62%其他零售商
00116周生生
8.520-0.330-3.73%187.71万1625.37万8.8008.8508.8208.51057.72亿57.72亿6.77亿6.77亿-4.80%-2.07%+4.16%-3.84%-7.19%-15.05%-5.12%4.11%0.28%5.705.703.50%其他零售商
00256冠城钟表珠宝
1.010-0.040-3.81%146.98万150.42万1.0601.0501.0601.00043.95亿43.95亿43.52亿43.52亿-3.81%-6.48%+14.77%-9.01%-10.62%-9.82%-12.17%--0.03%101.00101.005.71%珠宝钟表
00417谢瑞麟
0.850-0.050-5.56%1.80万1.51万0.8400.9000.8500.8102.12亿2.12亿2.49亿2.49亿-1.16%-1.16%+1.19%-1.16%-5.56%-29.17%-5.56%--0.01%亏损亏损4.44%其他零售商