BK1215 环保

添加自选
  • 328.155
  • +6.974+2.17%
未开盘 05/07 16:00 (北京)
329.368最高价321.730最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00587海螺环保
0.9600.060+6.67%544.95万504.23万0.9000.9000.9600.89017.54亿17.54亿18.27亿18.27亿+23.08%+33.33%+18.52%-14.29%-52.71%-60.66%-38.46%--0.30%6.006.007.78%环保工程
00257光大环境
3.4000.140+4.29%3447.97万1.16亿3.2703.2603.4003.270208.86亿208.86亿61.43亿61.43亿+4.94%+7.26%+6.25%+25.46%+26.39%+10.03%+33.86%6.76%0.56%4.724.723.99%非传统/可再生能源
01330绿色动力环保
2.7900.060+2.20%141.12万392.00万2.7702.7302.8002.76038.88亿11.28亿13.93亿4.04亿+4.69%+8.35%+7.51%+34.46%+28.28%+10.57%+27.69%5.91%0.35%5.905.601.47%环保工程
00976齐合环保
0.5200.010+1.96%94.60万49.03万0.5000.5100.5300.5008.35亿8.35亿16.05亿16.05亿+5.05%-13.33%+7.22%+15.56%+20.93%-20.00%+35.06%--0.06%亏损亏损5.88%
01798大唐新能源
1.7200.030+1.78%3411.90万5913.43万1.6901.6901.7701.680125.11亿43.02亿72.74亿25.01亿+2.99%+6.83%+7.50%+3.61%-1.15%-42.40%-4.44%3.14%1.36%4.234.115.33%非传统/可再生能源
06136康达环保
0.2230.003+1.36%3.30万7359.000.2230.2200.2230.2234.77亿4.77亿21.40亿21.40亿0.00%-12.55%-20.36%-8.98%-7.08%-55.40%-18.91%--0.00%3.483.480.00%水务
03989首创环境
0.0930.001+1.09%621.40万57.25万0.0920.0920.0950.09113.29亿13.29亿142.95亿142.95亿+9.41%+13.41%+6.90%-10.58%-6.06%-28.46%-14.68%10.75%0.04%4.234.234.35%非传统/可再生能源
01381粤丰环保
4.0400.040+1.00%159.38万639.15万4.0004.0004.0503.97098.56亿98.56亿24.40亿24.40亿+1.51%+3.59%+2.02%-4.72%+4.94%+0.15%+8.31%2.38%0.07%9.859.852.00%非传统/可再生能源
01065天津创业环保股份
3.2900.010+0.30%15.00万48.84万3.2903.2803.3003.22051.67亿11.19亿15.70亿3.40亿+2.81%+4.78%+5.11%+30.04%+24.62%+10.94%+23.22%4.83%0.04%5.165.412.44%水务
00154北京控股环境集团
0.3500.0000.00%30.90万10.81万0.3500.3500.3500.3505.25亿5.25亿15.00亿15.00亿+2.94%+6.06%0.00%-10.26%+1.45%-13.58%+1.45%--0.02%2.502.500.00%环保工程
02265鸿承环保科技
0.6900.0000.00%11.50万7.84万0.6900.6900.6900.6806.90亿6.90亿10.00亿10.00亿0.00%0.00%-1.43%-1.43%-21.59%+15.00%-20.69%--0.01%36.3236.321.45%环保工程
03718北控城市资源
0.485-0.005-1.02%34.00万16.54万0.4950.4900.4950.48017.25亿17.25亿35.57亿35.57亿-1.02%-1.02%0.00%-10.19%-6.73%+3.63%-3.00%4.54%0.01%5.515.513.06%环保工程
00895东江环保
1.760-0.030-1.68%42.52万74.83万1.7701.7901.8101.75019.45亿3.52亿11.05亿2.00亿-0.56%+2.33%+2.33%+10.69%-2.76%-30.98%0.00%--0.21%亏损亏损3.35%环保工程
01845维港环保科技
0.275-0.005-1.79%0.000.000.2750.2800.0000.0003.67亿3.67亿13.33亿13.33亿-1.79%-3.51%+5.77%+71.88%+14.58%+5.77%+15.06%--0.00%275.00275.000.00%环保工程
01257中国光大绿色环保
0.690-0.020-2.82%140.60万98.20万0.7100.7100.7100.68014.26亿14.26亿20.66亿20.66亿+2.99%+1.47%-4.17%-14.81%-13.75%-53.54%-46.92%3.62%0.07%亏损亏损4.23%非传统/可再生能源

新闻