00316东方海外国际
110.4003.300+3.08%110.02万1.22亿110.500107.100111.900108.100729.05亿729.05亿6.60亿6.60亿+5.44%+11.80%+15.06%-7.15%+12.31%-11.63%+1.28%38.29%0.17%6.826.823.55%航运及港口
01138中远海能
9.1400.260+2.93%2393.98万2.17亿8.9608.8809.2608.870436.05亿118.45亿47.71亿12.96亿+5.06%-0.11%+12.29%+13.54%+8.55%+15.59%+24.02%1.78%1.85%11.3311.794.39%航运及港口
00144招商局港口
10.4600.100+0.97%290.41万3025.86万10.44010.36010.54010.300439.11亿439.11亿41.98亿41.98亿+3.56%+5.34%+11.75%+3.98%+5.66%-2.61%-1.69%7.54%0.07%7.047.042.32%航运及港口
01919中远海控
9.5100.010+0.11%2198.88万2.12亿9.5709.5009.8109.4701517.57亿304.30亿159.58亿32.00亿+4.39%+9.44%+17.41%+12.68%+30.36%+27.70%+21.15%22.32%0.69%5.765.763.58%航运及港口
02866中远海发
0.8200.0000.00%937.70万769.17万0.8200.8200.8300.810111.32亿30.14亿135.76亿36.76亿0.00%+2.50%+6.49%+2.50%+3.80%-13.26%+2.50%11.59%0.26%7.197.192.44%航运及港口
02880辽港股份
0.6200.0000.00%269.00万163.21万0.6100.6200.6200.600148.72亿31.98亿239.87亿51.59亿+3.33%+3.33%+3.33%+3.33%-1.59%-8.94%0.00%3.06%0.05%10.1610.003.23%航运及港口
03382天津港发展
0.6100.0000.00%632.00万388.62万0.6100.6100.6200.60037.56亿37.56亿61.58亿61.58亿+7.02%+10.91%+8.93%+24.49%+19.61%+5.61%+31.18%3.61%0.10%5.175.173.28%航运及港口
02343太平洋航运
2.690-0.010-0.37%1343.10万3664.51万2.7302.7002.7802.680141.60亿141.60亿52.64亿52.64亿+1.01%+13.36%+20.47%+16.80%+23.79%-4.54%+7.04%4.54%0.26%16.6016.603.70%航运及港口
03369秦港股份
1.640-0.010-0.61%259.00万425.31万1.6401.6501.6601.62091.63亿13.61亿55.87亿8.30亿-2.96%+1.23%-2.38%+16.31%+27.13%+44.78%+22.39%4.70%0.31%5.435.432.42%航运及港口
00598中国外运
4.160-0.120-2.80%761.21万3185.81万4.3004.2804.3004.140303.44亿84.79亿72.94亿20.38亿+1.96%+2.21%+9.47%+20.58%+61.24%+78.51%+27.22%6.49%0.37%6.516.513.74%航运及港口