01928金沙中国有限公司
20.2500.950+4.92%2726.85万5.47亿19.76019.30020.50019.5201638.91亿1638.91亿80.93亿80.93亿+11.26%+7.26%-11.38%-5.15%-10.20%-27.29%-11.38%--0.34%20.9630.315.08%赌场及博彩
02318中国平安
39.5501.550+4.08%8948.37万35.14亿39.00038.00040.35038.4507202.15亿2945.52亿182.10亿74.48亿+12.20%+25.96%+17.71%+21.32%-6.39%-19.01%+11.88%6.88%1.20%7.777.625.00%保险
09988阿里巴巴-SW
79.2003.100+4.07%7929.44万62.86亿78.70076.10080.45078.5001.54万亿1.54万亿194.69亿194.69亿+8.49%+16.64%+12.58%+11.47%-5.57%-3.79%+4.76%1.23%0.41%14.6319.482.56%电子商贸及互联网服务
00688中国海外发展
15.5800.560+3.73%3697.96万5.73亿15.60015.02015.72015.1601705.21亿1705.21亿109.45亿109.45亿+20.78%+35.48%+31.14%+34.78%-0.13%-17.61%+13.23%4.81%0.34%6.036.033.73%地产发展商
02628中国人寿
11.2200.400+3.70%8021.31万8.94亿11.02010.82011.38010.8403171.30亿834.90亿282.65亿74.41亿+10.87%+23.84%+18.60%+23.70%-0.36%-16.68%+10.87%4.75%1.08%6.536.224.99%保险
02382舜宇光学科技
41.4001.450+3.63%1001.00万4.14亿42.00039.95042.50040.600453.25亿453.25亿10.95亿10.95亿+16.62%+10.40%+5.21%-13.75%-42.86%-48.76%-41.57%1.21%0.91%37.3637.364.76%电子零件
00027银河娱乐
37.5001.300+3.59%2075.81万7.78亿37.00036.20038.05036.9501640.10亿1640.10亿43.74亿43.74亿+6.99%+10.13%-7.64%-12.18%-17.94%-30.30%-13.69%1.33%0.48%24.0224.023.04%赌场及博彩
02601中国太保
18.6200.620+3.44%2014.49万3.75亿18.12018.00018.88018.1201791.31亿516.76亿96.20亿27.75亿+12.30%+18.30%+28.41%+30.03%-2.10%-14.65%+18.15%6.09%0.73%5.935.964.22%保险
02313申洲国际
83.0002.750+3.43%723.10万5.98亿82.65080.25083.60082.0501247.67亿1247.67亿15.03亿15.03亿+9.35%+13.16%+13.62%+20.29%-2.75%+12.54%+3.23%2.17%0.48%24.8124.811.93%服装
01299友邦保险
61.3502.000+3.37%9138.79万55.55亿61.00059.35061.85060.4506894.50亿6894.50亿112.38亿112.38亿+19.01%+28.21%+15.75%+0.33%-15.44%-25.45%-9.85%2.62%0.81%23.4323.432.36%保险
01810小米集团-W
18.1800.540+3.06%9662.88万17.48亿18.00017.64018.24017.9004536.28亿4536.28亿249.52亿249.52亿+9.52%+10.99%+16.84%+46.85%+16.99%+64.67%+16.54%--0.39%23.5223.521.93%电讯设备
00291华润啤酒
37.1501.100+3.05%1029.74万3.82亿36.50036.05037.60036.2001205.21亿1205.21亿32.44亿32.44亿+4.94%+13.09%+4.35%+26.36%-14.99%-39.05%+8.63%1.75%0.32%21.1921.193.88%酒精饮料
02020安踏体育
93.5502.600+2.86%766.15万7.16亿93.70090.95094.95092.5502649.92亿2649.92亿28.33亿28.33亿+5.11%+10.12%+7.71%+43.48%+0.59%-1.17%+23.50%1.65%0.27%23.4623.462.64%服装
02688新奥能源
71.1501.600+2.30%554.15万3.92亿70.60069.55071.95069.400804.86亿804.86亿11.31亿11.31亿+8.13%+13.21%+18.39%+20.19%+14.39%-32.49%+23.74%4.09%0.49%10.7010.703.67%燃气供应
01339中国人民保险集团
2.6300.050+1.94%2304.50万6050.24万2.6102.5802.6702.6101163.09亿229.50亿442.24亿87.26亿+0.77%+0.77%+2.73%+6.48%-0.38%-2.88%+9.58%6.92%0.26%5.394.722.33%保险
00066港铁公司
26.5500.450+1.72%526.67万1.40亿26.35026.10026.75026.2001650.67亿1650.67亿62.17亿62.17亿+6.20%+12.50%+3.91%+5.15%-12.38%-28.71%-12.38%4.93%0.09%21.2121.212.11%公共运输
01109华润置地
30.2000.450+1.51%1334.58万4.02亿30.10029.75030.80029.7502153.54亿2153.54亿71.31亿71.31亿+15.93%+26.89%+23.52%+29.89%-0.17%-13.44%+7.86%5.33%0.19%6.226.223.53%地产发展商
00388香港交易所
268.8004.000+1.51%836.24万22.54亿271.400264.800273.800267.6003407.95亿3407.95亿12.68亿12.68亿+8.91%+22.96%+17.69%+15.42%-7.59%-16.15%+1.78%3.13%0.66%29.8328.732.34%其他金融
00003香港中华煤气
6.0600.090+1.51%1769.81万1.07亿6.0405.9706.0806.0001130.79亿1130.79亿186.60亿186.60亿+0.66%+6.50%+2.89%+8.99%+7.07%-7.48%+1.34%5.78%0.10%18.6518.651.34%燃气供应
03968招商银行
36.1500.500+1.40%2702.30万9.87亿36.80035.65037.35036.0509116.97亿1659.61亿252.20亿45.91亿+6.01%+10.72%+16.99%+29.11%+16.05%-4.01%+32.90%5.23%0.59%5.675.643.65%银行
00386中国石油化工股份
4.6800.060+1.30%5206.84万2.43亿4.6204.6204.7004.6105697.42亿1140.86亿1217.40亿243.77亿-1.89%+2.18%+0.86%+15.27%+14.99%-2.61%+14.43%7.88%0.21%9.188.851.95%油气生产商
00175吉利汽车
9.9800.120+1.22%4297.41万4.29亿10.1209.86010.2009.7901004.33亿1004.33亿100.63亿100.63亿+8.48%+10.28%+7.66%+35.97%+1.84%+4.61%+16.18%2.10%0.43%17.1517.154.16%汽车
01398工商银行
4.2800.050+1.18%2.08亿8.91亿4.2804.2304.3204.2501.53万亿3714.79亿3564.06亿867.94亿+2.64%+4.14%+6.73%+12.93%+12.93%+10.57%+12.04%7.69%0.24%3.823.801.66%银行
00700腾讯控股
364.4004.000+1.11%2359.23万86.13亿371.000360.400372.600360.6003.44万亿3.44万亿94.45亿94.45亿+7.37%+19.71%+18.16%+34.17%+16.57%+5.38%+24.11%0.67%0.25%27.0727.073.33%电子商贸及互联网服务
06030中信证券
12.8000.140+1.11%744.10万9561.88万13.06012.66013.12012.7201897.03亿335.37亿148.21亿26.20亿+10.92%+14.49%-0.62%-13.86%-22.42%-18.71%-19.70%4.17%0.28%8.938.723.16%投资及资产管理
00788中国铁塔
0.9300.010+1.09%1.01亿9326.92万0.9300.9200.9400.9201636.88亿433.97亿1760.08亿466.64亿+1.09%+4.49%0.00%+8.14%+20.78%-2.45%+13.41%3.98%0.22%14.7615.252.17%卫星及无线通讯
01997九龙仓置业
25.2500.250+1.00%214.63万5404.17万25.00025.00025.40024.950766.65亿766.65亿30.36亿30.36亿+9.54%+10.99%+1.65%+8.88%-9.47%-40.62%-2.09%5.07%0.07%16.0816.081.80%地产投资
00939建设银行
5.1800.050+0.97%3.64亿18.91亿5.1705.1305.2305.1401.30万亿1.25万亿2500.11亿2404.17亿+3.81%+6.58%+7.47%+12.12%+13.60%+7.74%+11.40%8.15%0.15%3.553.531.75%银行
00016新鸿基地产
74.6500.650+0.88%340.82万2.55亿75.00074.00075.30074.2002163.19亿2163.19亿28.98亿28.98亿+3.68%+6.64%-0.20%+4.26%-6.04%-27.28%-10.60%6.23%0.12%8.789.051.49%地产发展商
00960龙湖集团
12.8000.100+0.79%1760.54万2.25亿13.00012.70013.14012.580866.21亿866.21亿67.67亿67.67亿+30.61%+39.13%+22.37%+51.30%+4.00%-37.17%+2.40%9.10%0.26%6.116.114.41%地产发展商