BK1192 SaaS概念

添加自选
  • 428.639
  • +30.520+7.67%
已收盘 05/02 16:00 (北京)
428.639最高价396.379最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00909明源云
2.9700.500+20.24%1570.38万4395.97万2.4702.4702.9902.46057.69亿57.69亿19.42亿19.42亿+35.00%+39.44%+19.28%+43.48%-13.41%-24.04%+3.13%--0.81%亏损亏损21.46%系统开发及资讯科技顾问
03738阜博集团
1.5800.200+14.49%1166.30万1805.08万1.3901.3801.6201.37035.90亿35.90亿22.72亿22.72亿+17.04%+16.18%+3.95%+8.97%-26.51%-45.52%-34.44%--0.51%亏损亏损18.12%应用软件
02013微盟集团
1.5900.200+14.39%1.65亿2.60亿1.3901.3901.6601.39048.84亿48.84亿30.72亿30.72亿+16.06%+17.78%-1.24%-8.09%-52.96%-58.59%-44.79%--5.38%亏损亏损19.42%广告及宣传
09923移卡
11.7601.460+14.17%177.15万1971.03万10.28010.30011.76010.10052.10亿52.10亿4.43亿4.43亿+13.73%+14.84%-3.61%-3.61%-23.04%-43.19%-20.11%--0.40%405.52405.5216.12%电子商贸及互联网服务
00268金蝶国际
9.3200.960+11.48%1319.25万1.20亿8.2308.3609.3208.220334.94亿334.94亿35.94亿35.94亿+14.92%+19.33%+2.19%+23.77%-14.81%-18.39%-18.10%--0.37%亏损亏损13.16%系统开发及资讯科技顾问
02131云想科技
0.7100.060+9.23%449.50万320.37万0.6500.6500.7600.6505.65亿5.65亿7.96亿7.96亿+36.54%+36.54%+24.56%+44.90%+5.97%-29.00%+20.34%--0.57%59.1759.1716.92%广告及宣传
08083中国有赞
0.0910.007+8.33%2.94亿2673.09万0.0840.0840.0940.08430.01亿30.01亿329.78亿329.78亿+19.74%+22.97%+13.75%+16.67%-19.47%-50.27%-36.81%--0.89%亏损亏损11.91%电子商贸及互联网服务
06988乐享集团
0.1650.012+7.84%302.30万48.95万0.1520.1530.1730.1453.91亿3.91亿23.72亿23.72亿+15.38%-0.60%-17.91%-3.51%-8.33%-80.59%-27.95%--0.13%亏损亏损18.30%电子商贸及互联网服务
09959联易融科技-W
1.8400.120+6.98%448.95万805.61万1.6901.7201.8501.67042.04亿42.04亿22.85亿22.85亿+10.84%+26.03%+22.67%+62.83%+16.46%-30.04%+16.46%13.59%0.20%亏损亏损10.47%系统开发及资讯科技顾问
06608百融云-W
10.4600.630+6.41%139.70万1438.40万9.6809.83010.4809.68051.35亿51.35亿4.91亿4.91亿+11.51%+10.11%-5.60%-8.89%+3.77%+0.97%-22.63%--0.29%13.6713.678.14%系统开发及资讯科技顾问
03888金山软件
27.1501.400+5.44%563.41万1.51亿26.10025.75027.15025.700363.58亿363.58亿13.39亿13.39亿+5.44%+9.92%+13.13%+43.35%-4.74%-18.88%+12.66%0.49%0.42%68.2268.225.63%应用软件
02158医渡科技
4.4000.190+4.51%176.17万767.96万4.2104.2104.4304.18046.73亿46.73亿10.62亿10.62亿+17.02%+27.54%+9.73%+28.28%+3.29%-27.39%-13.04%--0.17%亏损亏损5.94%医疗及医学美容服务
00354中国软件国际
4.9200.170+3.58%972.30万4760.51万4.7204.7504.9604.700139.90亿139.90亿28.44亿28.44亿+2.71%+9.82%+3.14%+10.56%-14.58%-3.02%-17.86%1.22%0.34%17.7617.765.47%系统开发及资讯科技顾问
09955智云健康
3.0900.090+3.00%240.94万735.38万2.9503.0003.1402.92018.14亿18.14亿5.87亿5.87亿+17.05%+28.75%+27.16%-46.91%-55.15%-67.37%-54.89%--0.41%亏损亏损7.33%医疗设备及用品
09878汇通达网络
29.6000.850+2.96%14.36万421.17万28.60028.75029.60028.450166.52亿53.36亿5.63亿1.80亿+2.42%+0.68%-4.98%+0.85%-1.33%+1.37%-2.63%--0.08%33.6733.674.00%电子商贸及互联网服务
01753兑吧
0.3150.005+1.61%49.80万15.54万0.2900.3100.3200.2903.39亿3.39亿10.77亿10.77亿+8.62%+8.62%+3.28%+32.91%+5.00%-35.71%+12.50%--0.05%10.1610.169.68%广告及宣传
01588畅捷通
3.4900.030+0.87%3.88万13.49万3.4603.4603.5003.40011.37亿2.88亿3.26亿8250.00万+1.16%0.00%-5.16%+21.18%+12.58%-34.15%-4.12%--0.05%37.1364.632.89%应用软件
01860汇量科技
2.7000.0000.00%35.50万96.33万2.6302.7002.7902.59042.95亿42.95亿15.91亿15.91亿+6.30%+2.27%-11.48%-5.26%-13.74%-26.83%-6.90%--0.02%25.2325.237.41%广告及宣传
09600新纽科技
0.320-0.010-3.03%37.04万11.96万0.3250.3300.3350.3002.52亿2.52亿7.87亿7.87亿-14.67%-18.99%-26.44%-33.33%-60.00%-81.29%-57.33%12.50%0.05%亏损亏损10.61%应用软件

新闻

评论

阅读更多