BK1185 体育用品

添加自选
  • 2443.595
  • -2.510-0.10%
已收盘 05/14 16:00 (北京)
2484.242最高价2441.762最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01368特步国际
5.9700.370+6.61%2931.55万1.73亿5.6205.6006.0305.550157.69亿157.69亿26.41亿26.41亿+15.92%+21.10%+35.37%+53.47%+10.56%-33.09%+37.88%3.63%1.11%13.8813.888.57%鞋类
00551裕元集团
15.6400.380+2.49%533.60万8334.31万15.02015.26015.98015.020252.15亿252.15亿16.12亿16.12亿+9.52%+10.92%+36.00%+105.25%+74.55%+45.35%+81.02%5.75%0.33%9.9511.746.29%鞋类
03813宝胜国际
0.6700.010+1.52%317.40万207.80万0.6600.6600.6700.64035.69亿35.69亿53.26亿53.26亿+1.52%+1.52%+6.35%+11.67%-1.47%+6.10%-1.47%2.84%0.06%7.286.574.55%服装零售商
01361361度
4.8100.040+0.84%271.30万1297.94万4.7604.7704.8204.74099.46亿99.46亿20.68亿20.68亿+2.56%+3.89%+8.80%+35.45%+41.01%+20.37%+44.40%4.24%0.13%9.389.381.68%鞋类
02331李宁
21.6000.100+0.47%1658.16万3.61亿21.50021.50022.10021.450558.25亿558.25亿25.84亿25.84亿+1.41%+3.35%+19.21%+12.62%-13.08%-60.00%+3.35%4.26%0.64%15.8715.873.02%服装
02368鹰美
4.7300.0000.00%9.40万44.29万4.7204.7304.7404.70025.25亿25.25亿5.34亿5.34亿0.00%-1.25%+0.21%+6.29%+9.74%+20.36%+11.82%9.30%0.02%8.928.630.85%服装
02020安踏体育
89.750-0.700-0.77%466.77万4.22亿90.80090.45091.90089.6502542.28亿2542.28亿28.33亿28.33亿-3.29%+1.76%+9.25%+25.96%+2.69%-3.92%+20.31%2.19%0.17%22.5122.512.49%服装
06858本间高尔夫
3.330-0.030-0.89%25.90万85.34万3.5003.3603.5003.20020.17亿20.17亿6.06亿6.06亿-0.60%+0.60%+0.91%-1.48%+5.13%+5.78%+2.15%4.86%0.04%10.9210.508.93%玩具及消闲用品
06110滔搏
5.780-0.060-1.03%435.15万2521.87万5.7905.8405.8605.730358.43亿358.43亿62.01亿62.01亿+5.09%+6.64%+6.25%+9.06%-10.54%-9.99%-4.93%6.73%0.07%16.1917.312.23%服装零售商
03818中国动向
0.375-0.005-1.32%202.76万76.08万0.3800.3800.3800.37522.08亿22.08亿58.88亿58.88亿-2.60%0.00%+5.63%+25.00%+45.74%+24.17%+31.58%3.47%0.03%41.6717.051.32%服装

评论

阅读更多