BK1180 特斯拉概念股

添加自选
  • 961.044
  • +1.547+0.16%
休市中 05/14 16:00 (北京)
968.351最高价960.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00558力劲科技
4.5300.330+7.86%2544.15万1.09亿4.2004.2004.6004.09061.81亿61.81亿13.64亿13.64亿+17.66%+42.45%+49.50%+54.08%-36.60%-40.08%-10.12%2.01%1.87%13.2511.6212.14%工业零件及器材
00838亿和控股
0.8300.010+1.22%285.00万235.67万0.8400.8200.8400.82014.45亿14.45亿17.41亿17.41亿+2.47%+6.41%+12.16%+25.76%0.00%-0.17%+5.06%4.70%0.16%6.106.102.44%工业零件及器材
00762中国联通
6.2400.020+0.32%2507.03万1.57亿6.2806.2206.2806.2001909.32亿1909.32亿305.98亿305.98亿+4.87%+5.41%+5.41%+16.64%+23.56%+2.88%+27.35%5.53%0.08%9.029.241.29%电讯服务
01772赣锋锂业
26.2000.050+0.19%385.74万1.01亿26.35026.15026.60026.050528.50亿105.74亿20.17亿4.04亿+2.34%+12.21%+4.80%+33.54%-8.87%-51.04%-11.19%4.15%0.96%22.329.612.10%其他金属及矿物
01211比亚迪股份
223.0000.400+0.18%326.78万7.31亿222.600222.600225.600222.6006487.66亿2448.54亿29.09亿10.98亿-1.93%+3.05%+7.11%+21.92%-10.94%-6.59%+4.01%0.57%0.30%19.3019.571.35%汽车
00425敏实集团
15.2600.020+0.13%351.61万5419.01万15.04015.24015.66015.040177.32亿177.32亿11.62亿11.62亿+4.23%+13.37%+18.66%+40.26%-16.97%-29.26%-3.30%3.79%0.30%8.448.444.07%汽车零件
03606福耀玻璃
49.300-0.200-0.40%188.53万9305.96万48.50049.50049.70048.1001286.60亿299.13亿26.10亿6.07亿+2.07%+6.36%+17.24%+37.71%+36.38%+62.83%+29.74%2.89%0.31%19.1220.713.23%汽车零件
01571信邦控股
3.100-0.020-0.64%53.80万165.54万3.1203.1203.1503.04031.09亿31.09亿10.03亿10.03亿+0.32%-3.13%-6.06%+21.57%+11.51%+31.36%+10.71%7.74%0.05%4.644.643.53%汽车零件
01316耐世特
4.510-0.030-0.66%583.90万2659.67万4.4104.5404.6204.360113.19亿113.19亿25.10亿25.10亿+0.45%+9.47%+10.54%+39.63%+10.27%+5.78%-8.52%0.82%0.23%39.5639.565.73%汽车零件
06680金力永磁
7.250-0.050-0.68%102.08万744.81万7.3007.3007.4107.21097.50亿14.55亿13.45亿2.01亿+3.28%+4.32%+3.13%+5.38%-27.28%-38.08%-27.79%2.46%0.51%18.1315.662.74%其他金属及矿物

新闻

评论

阅读更多