01233时代中国控股
0.2170.051+30.72%936.10万194.11万0.1520.1660.2470.1494.56亿4.56亿21.02亿21.02亿+57.25%-8.82%+3.33%-8.82%-38.00%-67.12%-16.54%--0.45%亏损亏损59.04%地产发展商
01813合景泰富集团
0.3750.085+29.31%3716.64万1312.09万0.2900.2900.3900.28512.82亿12.82亿34.19亿34.19亿+59.57%+56.25%+17.19%-24.24%-49.32%-65.91%-33.04%--1.09%亏损亏损36.21%地产发展商
01638佳兆业集团
0.1140.024+26.67%1117.30万119.40万0.0920.0900.1240.0928.00亿8.00亿70.15亿70.15亿+48.05%+26.67%+3.64%-5.00%-41.84%-62.00%-34.10%--0.16%亏损亏损35.56%地产发展商
03383雅居乐集团
0.6000.105+21.21%1.02亿5809.17万0.5100.4950.6200.51030.28亿30.28亿50.46亿50.46亿+53.85%+39.53%-7.69%-17.81%-20.00%-62.96%-29.41%--2.02%亏损亏损22.22%地产发展商
02202万科企业
4.9500.790+18.99%2.56亿12.12亿4.1804.1605.0304.180590.57亿109.22亿119.31亿22.07亿+32.00%+29.58%-7.48%-22.78%-33.20%-56.96%-31.44%14.93%11.58%4.404.4020.43%地产发展商
03883中国奥园
0.1240.017+15.89%5492.95万729.45万0.1070.1070.1510.1074.55亿4.55亿36.67亿36.67亿+24.00%+15.89%-21.52%-32.61%-27.49%-95.54%-38.00%--1.50%亏损亏损41.12%地产发展商
03380龙光集团
0.6100.070+12.96%4487.90万2766.62万0.5400.5400.6600.54034.68亿34.68亿56.85亿56.85亿+22.00%+12.96%0.00%+3.39%-18.67%-34.41%0.00%--0.79%亏损亏损22.22%地产发展商
01313华润建材科技
1.3400.100+8.06%2440.00万3268.94万1.2601.2401.3801.24093.57亿93.57亿69.83亿69.83亿+25.23%+18.58%+11.67%0.00%-32.66%-62.46%-21.18%3.73%0.35%13.1413.1411.29%建筑材料
00914海螺水泥
18.6800.820+4.59%1912.73万3.56亿17.74017.86019.00017.320989.91亿242.77亿52.99亿13.00亿+7.60%+8.23%+14.74%+14.74%-3.51%-22.36%+3.55%8.78%1.47%9.318.399.41%建筑材料
00604深圳控股
1.0100.030+3.06%1132.81万1156.45万0.9800.9801.0400.96089.88亿89.88亿88.99亿88.99亿+10.99%+7.45%+1.00%-9.82%-12.17%-27.34%-12.17%13.86%0.13%亏损亏损8.16%地产发展商
03399粤运交通
1.0600.030+2.91%3.40万3.60万1.0601.0301.0601.0608.48亿2.19亿8.00亿2.07亿-3.64%-4.50%-3.64%-8.62%-12.40%+10.42%-8.62%--0.02%3.803.800.00%旅游及观光
00152深圳国际
6.3300.170+2.76%786.53万4951.57万6.1506.1606.3906.130151.49亿151.49亿23.93亿23.93亿+6.03%+6.03%+6.39%-6.08%+17.88%-7.77%-3.80%4.04%0.33%7.967.964.22%铁路及公路
02318中国平安
36.6000.800+2.23%6338.82万23.32亿36.00035.80037.60035.8006664.95亿2725.81亿182.10亿74.48亿+14.20%+20.59%+12.10%+8.12%-7.92%-27.07%+3.54%7.43%0.85%7.197.055.03%保险
03968招商银行
34.9500.750+2.19%2998.80万10.43亿33.75034.20035.30033.7008814.34亿1604.52亿252.20亿45.91亿+8.20%+10.08%+12.92%+18.07%+19.08%-9.71%+28.49%5.41%0.65%5.455.454.68%银行
00737湾区发展
1.7000.020+1.19%23.55万40.06万1.7001.6801.7101.69052.39亿52.39亿30.82亿30.82亿0.00%-0.58%-0.58%+18.88%+25.93%-13.38%+25.00%5.71%0.01%8.908.991.19%铁路及公路
00144招商局港口
10.4600.100+0.97%383.81万4002.41万10.44010.36010.54010.300439.11亿439.11亿41.98亿41.98亿+3.56%+5.34%+11.75%+3.98%+5.66%-2.61%-1.69%7.54%0.09%7.047.042.32%航运及港口
01330绿色动力环保
2.8300.020+0.71%181.40万508.63万2.8102.8102.8302.78039.43亿11.44亿13.93亿4.04亿+3.28%+5.60%+1.43%+19.41%+20.94%+6.06%+20.43%4.66%0.45%5.685.681.78%环保工程
00895东江环保
1.7700.010+0.57%128.90万228.06万1.7601.7601.7801.75019.56亿3.54亿11.05亿2.00亿+2.91%+2.31%+4.73%+2.31%+0.57%-29.20%+0.57%--0.64%亏损亏损1.71%环保工程
02388中银香港
23.8000.100+0.42%1125.32万2.68亿23.75023.70024.05023.7002516.32亿2516.32亿105.73亿105.73亿+3.48%+5.08%+13.06%+23.44%+14.15%-0.05%+12.26%6.04%0.11%7.697.691.48%银行
01052越秀交通基建
3.8600.0000.00%262.00万1011.49万3.8403.8603.9003.83064.58亿64.58亿16.73亿16.73亿+1.31%-0.26%+0.52%-11.67%-0.52%-7.43%-9.18%6.48%0.16%7.647.641.81%铁路及公路
02007碧桂园
0.4850.0000.00%0.000.000.4850.4850.0000.000135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%亏损亏损0.00%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
08191鸿伟亚洲
0.2400.0000.00%0.000.000.2400.2400.0000.0001263.75万1263.75万5265.62万5265.62万+8.60%-28.36%-1.23%-51.02%-49.47%-64.71%-3.61%--0.00%8.578.570.00%林业及木材
02039中集集团
6.470-0.020-0.31%248.52万1593.68万6.5406.4906.5306.310348.90亿199.91亿53.93亿30.90亿-2.27%-8.87%-2.71%+16.16%+56.66%+32.45%+29.40%3.01%0.08%75.2375.233.39%商业用车及货车
00560珠江船务
0.780-0.010-1.27%34.40万26.85万0.7900.7900.7900.7708.75亿8.75亿11.21亿11.21亿0.00%-1.27%-6.02%-2.50%-2.50%-18.75%-4.88%7.69%0.03%7.657.652.53%航运及港口
03311中国建筑国际
8.650-0.160-1.82%708.76万6141.61万8.8708.8108.8708.560435.75亿435.75亿50.38亿50.38亿+1.05%-1.93%+1.29%+0.93%+5.75%-3.08%-4.21%5.95%0.14%4.764.763.52%重型基建