02342京信通信
0.6200.020+3.33%928.12万573.14万0.6100.6000.6400.59017.15亿17.15亿27.66亿27.66亿+21.57%+26.53%+16.98%-4.62%-36.08%-58.86%-24.39%3.71%0.34%310.00310.008.33%电讯设备
01888建滔积层板
6.9200.170+2.52%261.15万1784.01万6.7506.7507.0006.720215.90亿215.90亿31.20亿31.20亿+23.35%+18.90%+9.49%+47.23%-10.01%-10.01%+2.98%3.76%0.08%23.7823.784.15%工业零件及器材
00763中兴通讯
17.1600.120+0.70%158.56万2707.21万16.94017.04017.36016.660820.81亿129.64亿47.83亿7.56亿+5.67%+7.79%+10.00%+26.36%-4.88%-32.71%-1.61%--0.21%7.907.984.11%电讯设备
06823香港电讯-SS
8.6800.020+0.23%287.74万2496.69万8.6608.6608.7508.610657.92亿657.92亿75.80亿75.80亿-2.36%-2.91%-4.41%-7.56%+4.33%-7.74%-6.87%8.66%0.04%13.1913.191.62%电讯服务
01085亨鑫科技
1.2500.0000.00%2.80万3.41万1.2001.2501.2501.1904.85亿4.85亿3.88亿3.88亿-2.34%+4.17%+4.17%+4.17%-23.78%-48.98%-2.34%--0.01%6.316.314.80%电讯设备
01300俊知集团
0.3900.0000.00%0.000.000.0000.3900.0000.0006.99亿6.99亿17.92亿17.92亿+2.63%+4.00%0.00%+11.43%+18.18%-4.88%+21.88%--0.00%亏损亏损0.00%电讯设备
00788中国铁塔
0.9200.0000.00%6175.25万5731.95万0.9200.9200.9400.9201619.28亿429.31亿1760.08亿466.64亿+2.22%+2.22%0.00%+5.75%+22.67%-1.43%+12.20%4.02%0.13%14.6015.082.17%卫星及无线通讯
00941中国移动
69.650-0.250-0.36%390.69万2.72亿70.00069.90070.20069.5001.49万亿1.43万亿213.99亿204.97亿-1.14%+1.16%+2.80%+4.82%+11.53%+10.10%+7.48%6.66%0.02%10.1410.251.00%电讯服务
00762中国联通
5.920-0.030-0.50%362.55万2147.84万5.9905.9505.9905.8901811.41亿1811.41亿305.98亿305.98亿-0.84%-1.00%+3.14%+10.45%+20.08%+5.80%+20.82%5.83%0.01%8.558.771.68%电讯服务
00008电讯盈科
3.900-0.020-0.51%326.17万1274.73万3.9103.9203.9303.900301.85亿301.85亿77.40亿77.40亿-0.51%0.00%0.00%-3.47%-0.76%+6.34%-6.25%9.82%0.04%亏损亏损0.77%电讯服务
00552中国通信服务
3.720-0.030-0.80%299.10万1105.25万3.7303.7503.7403.650257.65亿88.96亿69.26亿23.91亿+0.81%+1.92%+3.33%+15.53%+12.73%-4.55%+14.81%5.73%0.13%6.516.512.40%电讯设备
00215和记电讯香港
1.020-0.010-0.97%113.80万116.54万1.0401.0301.0401.02049.15亿49.15亿48.19亿48.19亿0.00%0.00%-0.97%-1.92%-2.86%-19.37%-4.67%7.35%0.02%亏损亏损1.94%电讯服务
00728中国电信
4.270-0.050-1.16%632.02万2706.92万4.3004.3204.3204.2703907.35亿592.57亿915.07亿138.77亿-3.39%-5.53%+3.39%+6.22%+24.49%+7.06%+14.17%5.67%0.05%11.4211.631.16%电讯服务
00947摩比发展
0.137-0.013-8.67%1.10万1570.000.1510.1500.1510.1371.10亿1.10亿8.06亿8.06亿+1.48%-7.43%+3.79%-25.54%-39.65%-35.68%-27.89%--0.00%亏损亏损9.33%电讯设备