BK1168 MSCI中国大陆小型股

添加自选
  • 589.703
  • +6.516+1.12%
未开盘 05/13 16:00 (北京)
593.284最高价580.659最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01335顺泰控股
0.0930.013+16.25%70.00万6.38万0.0890.0800.0930.0892.26亿2.26亿24.34亿24.34亿+17.72%+29.17%+22.37%+36.76%+75.47%-13.08%+13.41%10.75%0.03%亏损亏损5.00%非传统/可再生能源
01786铁建装备
0.7700.060+8.45%353.65万265.28万0.7100.7100.7700.71011.70亿4.10亿15.20亿5.32亿+8.45%+11.59%+10.00%+4.05%+18.46%-0.39%+18.46%3.51%0.67%7.337.338.45%重型机械
01061亿胜生物科技
2.5800.200+8.40%81.20万208.08万2.4502.3802.7002.45014.64亿14.64亿5.68亿5.68亿+3.20%+17.81%+17.27%+8.40%-1.53%-27.73%+3.61%2.71%0.14%5.325.3210.50%药品
06869长飞光纤光缆
9.1400.490+5.66%673.70万6099.76万8.6508.6509.3508.60069.27亿32.13亿7.58亿3.52亿+6.53%-1.40%+3.86%+12.70%-0.22%-32.49%+9.33%5.49%1.92%5.644.848.67%电讯设备
02100百奥家庭互动
0.2440.011+4.72%770.80万185.32万0.2340.2330.2470.2347.01亿7.01亿28.73亿28.73亿+2.52%0.00%+5.17%+1.67%-4.31%-39.75%-4.31%6.15%0.27%亏损亏损5.58%游戏软件
00520呷哺呷哺
2.2300.070+3.24%3401.20万7462.88万2.1902.1602.2802.07024.22亿24.22亿10.86亿10.86亿+21.20%+26.70%+39.38%+19.89%-29.87%-61.47%-9.35%2.74%3.13%亏损亏损9.72%餐饮
01269首控集团
0.0640.002+3.23%40.00万2.56万0.0640.0620.0640.0641.18亿1.18亿18.48亿18.48亿+10.34%+30.61%+72.97%+82.86%+60.00%+4.92%+56.10%--0.02%亏损亏损0.00%汽车零件
01866中国心连心化肥
3.9900.120+3.10%253.40万1011.48万3.9503.8704.0603.93048.63亿48.63亿12.19亿12.19亿+8.13%+10.53%+9.32%+30.82%+17.01%+6.60%+14.33%7.24%0.21%3.713.713.36%化肥及农用化合物
00148建滔集团
20.0500.510+2.61%426.88万8524.15万19.54019.54020.35018.800222.22亿222.22亿11.08亿11.08亿+0.65%+25.00%+29.35%+34.20%+10.29%-10.65%+7.33%7.03%0.39%10.7710.777.93%工业零件及器材
00719山东新华制药股份
5.9300.150+2.60%662.80万3949.47万5.8305.7806.0905.82040.47亿11.56亿6.82亿1.95亿+6.85%+8.81%+10.22%+9.81%+3.49%-4.99%+2.60%3.64%3.40%7.537.384.67%药品
03369秦港股份
1.7700.040+2.31%612.85万1073.71万1.7301.7301.7801.72098.90亿14.69亿55.87亿8.30亿+9.26%+7.27%+9.94%+25.53%+37.21%+15.48%+32.09%4.35%0.74%5.805.863.47%航运及港口
01381粤丰环保
4.1600.090+2.21%264.10万1101.96万4.1104.0704.2504.100101.48亿101.48亿24.40亿24.40亿+4.00%+6.94%+6.39%-1.19%+7.49%+7.11%+11.53%2.31%0.11%10.1510.153.69%非传统/可再生能源
02111超盈国际控股
2.3000.040+1.77%43.60万100.20万2.2602.2602.3302.26023.92亿23.92亿10.40亿10.40亿+5.50%+8.49%+36.09%+109.09%+127.72%+126.65%+107.21%4.13%0.04%6.896.893.10%纺织品及布料
01522京投交通科技
0.3150.005+1.61%74.00万23.16万0.3100.3100.3200.3106.61亿6.61亿20.97亿20.97亿+3.28%+14.55%+26.00%+27.02%+35.19%-7.08%+23.53%8.25%0.04%3.803.803.23%系统开发及资讯科技顾问
00460四环医药
0.6400.010+1.59%2029.10万1288.80万0.6300.6300.6500.62059.71亿59.71亿93.30亿93.30亿+4.92%+14.29%+23.08%+16.36%-4.48%-17.21%-1.54%5.78%0.22%亏损亏损4.76%药品
01478丘钛科技
3.8700.050+1.31%444.31万1718.41万3.8603.8203.9503.75045.84亿45.84亿11.85亿11.85亿+11.85%+15.87%+13.82%+26.06%-14.95%+6.32%-12.84%--0.38%50.9250.925.24%电子零件
01090大明国际
1.0000.010+1.01%4.00万3.96万0.9900.9900.9900.99012.75亿12.75亿12.75亿12.75亿-4.76%-20.00%-20.00%-20.63%-21.26%-42.53%-23.08%--0.00%亏损亏损0.00%钢铁
01141民银资本
0.2400.002+0.84%19.83万4.84万0.2440.2380.2470.2402.66亿2.66亿11.08亿11.08亿-5.88%-5.88%-18.64%-20.00%-33.33%-81.54%-23.81%--0.02%亏损亏损2.94%证券及经纪
02488元征科技
2.8800.020+0.70%5.76万16.53万2.8702.8602.9002.85011.97亿4.67亿4.16亿1.62亿+1.05%+3.60%+12.50%+62.71%+46.19%+61.93%+65.52%13.40%0.04%6.436.431.75%汽车零件
02120康宁医院
11.3800.060+0.53%900.001.02万11.30011.32011.30011.3008.49亿2.20亿7460.03万1934.03万-1.90%+3.45%+1.61%-6.41%-3.56%+3.54%-15.70%0.96%0.01%8.958.950.00%医疗及医学美容服务
01717澳优
2.3000.010+0.44%17.20万39.57万2.2902.2902.3202.28040.94亿40.94亿17.80亿17.80亿-2.54%+0.88%-0.86%-11.88%-19.01%-36.99%-11.88%2.65%0.01%21.3021.301.75%乳制品
02314理文造纸
2.5600.001+0.04%678.60万1747.77万2.6102.5592.6202.510109.96亿109.96亿42.95亿42.95亿+6.27%+12.83%+8.52%+20.24%+20.81%-16.09%+14.85%3.36%0.16%10.4510.454.30%纸及纸制品
00755上海证大
0.0150.0000.00%1139.50万16.60万0.0140.0150.0150.0132.23亿2.23亿148.79亿148.79亿+15.38%+25.00%+15.38%+36.36%+25.00%-16.67%+36.36%--0.08%2.502.5013.33%地产发展商
01129中国水业集团
0.1210.0000.00%1200.00130.000.1210.1210.0000.0003.48亿3.48亿28.74亿28.74亿-3.97%-9.02%-16.55%+0.83%-8.33%-25.77%-9.70%--0.00%亏损亏损0.00%水务
08189泰达生物
0.0680.0000.00%0.000.000.0680.0680.0000.0001.29亿8139.60万18.95亿11.97亿-9.33%-9.33%-26.09%-22.73%-24.44%-35.24%-23.60%--0.00%亏损亏损0.00%化肥及农用化合物
08156国药科技股份
0.1150.0000.00%0.000.000.1150.1150.0000.0002112.47万2112.47万1.84亿1.84亿0.00%+15.00%-2.54%-5.74%-4.17%-72.94%-12.88%--0.00%亏损亏损0.00%采购及供应链管理
00527瑞风新能源
0.2490.0000.00%0.000.000.2490.2490.0000.0004.14亿4.14亿16.62亿16.62亿-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%亏损亏损0.00%非传统/可再生能源
01293广汇宝信
0.1830.0000.00%0.000.000.1830.1830.0000.0005.19亿5.19亿28.38亿28.38亿-2.66%+1.67%+22.00%-15.28%-13.27%-48.45%-33.45%--0.00%3.733.730.00%汽车零售商
06878鼎丰集团汽车
0.1130.0000.00%0.000.000.1130.1130.0000.0001.06亿1.06亿9.39亿9.39亿-5.83%-18.71%-53.69%-76.46%-82.06%-93.35%-76.46%--0.00%亏损亏损0.00%地产发展商
01321中国新城市
0.6700.0000.00%2000.001340.000.6700.6700.6700.67013.47亿13.47亿20.11亿20.11亿-4.29%-2.90%-15.19%-9.46%-16.25%-34.31%-8.22%--0.00%亏损亏损0.00%地产发展商