BK1166 苹果概念

添加自选
  • 1672.854
  • +86.656+5.46%
未开盘 05/09 16:00 (北京)
1676.640最高价1591.261最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00285比亚迪电子
32.0002.700+9.22%2332.81万7.33亿29.60029.30032.20029.500721.03亿721.03亿22.53亿22.53亿+18.08%+31.42%+14.49%+12.28%-8.31%+39.02%-12.57%0.57%1.04%15.5916.179.22%电讯设备
01478丘钛科技
3.7100.210+6.00%557.91万2045.67万3.4803.5003.7503.45043.95亿43.95亿11.85亿11.85亿+3.63%+11.41%+8.48%+29.72%-14.71%+3.92%-16.44%--0.47%48.8248.828.57%电子零件
02382舜宇光学科技
42.9002.250+5.54%1725.64万7.32亿40.80040.65043.40040.400469.67亿469.67亿10.95亿10.95亿+7.38%+24.53%+5.67%-12.54%-37.10%-46.07%-39.45%1.17%1.58%38.7238.727.38%电子零件
01415高伟电子
18.9400.640+3.50%441.00万8274.22万18.40018.30018.98018.400161.60亿161.60亿8.53亿8.53亿+5.57%+9.73%+11.67%+10.24%+4.41%+29.37%-17.83%--0.52%44.3644.363.17%电子零件
00856伟仕佳杰
5.1300.130+2.60%206.20万1053.36万5.0405.0005.1505.04073.71亿73.71亿14.37亿14.37亿+2.19%+4.48%+8.00%+21.56%+31.88%+22.73%+16.59%3.35%0.14%7.997.992.20%系统开发及资讯科技顾问
00698通达集团
0.0830.002+2.47%522.00万43.27万0.0810.0810.0840.0818.08亿8.08亿97.36亿97.36亿+1.22%+13.70%+12.16%-4.60%-46.45%-21.70%-19.42%--0.05%亏损亏损3.70%电子零件
02283东江集团控股
1.9200.020+1.05%117.20万224.60万1.8901.9001.9301.89016.00亿16.00亿8.33亿8.33亿+14.97%+28.00%+28.00%+42.22%+40.15%+21.83%+36.17%5.94%0.14%7.847.842.11%工业零件及器材
02018瑞声科技
27.5000.200+0.73%520.59万1.44亿27.30027.30028.35027.100329.59亿329.59亿11.99亿11.99亿+8.91%+13.87%+8.27%+55.54%+59.33%+66.26%+18.53%0.44%0.43%40.3240.324.58%电子零件
00315数码通电讯
3.6700.010+0.27%71.79万263.63万3.6603.6603.6803.66040.47亿40.47亿11.03亿11.03亿+0.82%-0.27%-4.68%-5.29%-2.26%-17.90%-6.26%8.72%0.07%15.6215.040.55%电讯服务
02038富智康集团
0.8400.0000.00%97.44万82.72万0.8500.8400.8600.84066.23亿66.23亿78.85亿78.85亿-2.33%+15.07%+21.74%+69.70%+40.00%+5.00%+37.70%--0.01%亏损亏损2.38%电讯设备
02078荣阳实业
0.106-0.001-0.93%0.000.000.1060.1070.0000.0001.27亿1.27亿12.00亿12.00亿+2.91%+0.95%+17.78%+32.50%-16.54%-34.97%-9.40%--0.00%4.614.610.00%

评论

阅读更多