BK1161 双十一

添加自选
  • 7657.409
  • -17.258-0.22%
收市竞价 04/29 16:00 (北京)
7801.360最高价7633.917最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00493国美零售
0.0320.004+14.29%3.61亿1067.91万0.0280.0280.0320.02715.28亿15.28亿477.62亿477.62亿+39.13%+60.00%+68.42%-36.00%-8.57%-71.93%-49.21%--0.76%亏损亏损17.86%家居装修零售商
06988乐享集团
0.1550.010+6.90%363.50万56.57万0.1450.1450.1680.1453.68亿3.68亿23.72亿23.72亿-3.73%-9.36%-21.32%-14.84%-17.11%-83.15%-32.31%--0.15%亏损亏损15.86%电子商贸及互联网服务
06123圆通国际快递
1.2400.040+3.33%35.00万43.73万1.1601.2001.2601.1605.21亿5.21亿4.20亿4.20亿+5.08%+5.08%+5.98%+5.98%-4.62%-32.13%-3.13%2.66%0.08%5.395.398.33%航空货运及物流
00178莎莎国际
0.8100.020+2.53%743.60万601.48万0.8000.7900.8300.78025.14亿25.14亿31.03亿31.03亿+10.96%+15.71%-1.22%-8.99%-20.59%-56.68%-19.80%--0.24%8.5342.636.33%其他零售商
00241阿里健康
3.0100.060+2.03%6328.88万1.94亿2.9902.9503.1302.950484.36亿484.36亿160.92亿160.92亿+13.16%+10.66%-5.05%-3.83%-34.71%-45.07%-29.01%--0.39%54.7379.216.10%药品分销
01691JS环球生活
1.5100.030+2.03%313.50万466.46万1.4601.4801.5101.45052.47亿52.47亿34.75亿34.75亿+2.72%+5.59%+7.86%+17.05%+17.97%-78.52%-2.58%2.58%0.09%5.105.104.05%家庭电器
09991宝尊电商-W
7.0500.140+2.03%1.89万13.43万7.0006.9107.1507.00012.98亿12.98亿1.84亿1.84亿+19.09%+15.01%+23.68%+16.14%-6.62%-41.74%+0.43%--0.01%亏损亏损2.17%电子商贸及互联网服务
01585雅迪控股
15.1400.300+2.02%1151.96万1.76亿14.82014.84015.46014.820463.86亿463.86亿30.64亿30.64亿+16.28%+9.08%+17.73%+39.15%+8.76%-16.54%+10.35%2.64%0.38%15.9215.924.31%汽车
01913普拉达
63.4001.184+1.90%126.95万8038.40万62.90062.21664.05062.0501622.29亿1622.29亿25.59亿25.59亿+12.18%+11.69%+0.85%+30.28%+44.04%+9.83%+45.69%1.79%0.05%27.8827.883.22%其他服饰配件
01880中国中免
70.2501.250+1.81%147.80万1.04亿69.50069.00071.75068.4001453.37亿81.76亿20.69亿1.16亿+9.59%+3.23%-3.37%-5.00%-19.44%-60.16%-8.35%1.24%1.27%19.3919.404.86%旅游及观光
01929周大福
11.0400.120+1.10%661.46万7378.82万10.98010.92011.32010.9001102.65亿1102.65亿99.88亿99.88亿+2.99%+5.54%-4.17%-2.13%+0.82%-23.17%-4.99%11.33%0.07%16.7020.483.85%其他零售商
01458周黑鸭
1.8700.020+1.08%419.81万787.85万1.8601.8501.9001.85044.56亿44.56亿23.83亿23.83亿+7.47%+10.00%+14.72%+4.47%-28.08%-47.18%-16.14%6.42%0.18%34.6334.632.70%包装食品
02618京东物流
8.5900.090+1.06%908.41万7834.87万8.5708.5008.7508.440568.59亿568.59亿66.19亿66.19亿+9.15%+12.14%+11.13%+14.53%-5.91%-28.42%-12.17%--0.14%83.4083.403.65%采购及供应链管理
09618京东集团-SW
118.3000.600+0.51%1410.54万16.87亿118.800117.700122.000117.8003620.53亿3620.53亿30.60亿30.60亿+17.71%+16.90%+19.22%+30.90%+23.52%-13.48%+8.01%2.51%0.46%13.5813.583.57%电子商贸及互联网服务
00590六福集团
18.7000.080+0.43%80.60万1533.18万18.88018.62019.28018.700109.79亿109.79亿5.87亿5.87亿+4.47%+0.75%-13.63%-9.22%+0.43%-23.14%-10.74%4.03%0.14%6.998.553.12%其他零售商
09956安能物流
5.1100.010+0.20%75.35万388.46万5.0705.1005.2805.07059.41亿59.41亿11.63亿11.63亿+4.29%+2.40%+9.89%+21.96%-15.12%-6.92%-8.59%--0.07%13.7413.744.12%公路运输
02280慧聪集团
0.2000.0000.00%23.20万4.71万0.2000.2000.2050.1982.62亿2.62亿13.10亿13.10亿-5.66%-6.10%-15.61%-3.38%-20.00%-45.95%-14.16%--0.02%亏损亏损3.50%电子商贸及互联网服务
03331维达国际
23.4500.0000.00%0.000.000.00023.4500.0000.000282.17亿282.17亿12.03亿12.03亿0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%1.71%0.00%111.67111.670.00%个人护理
00973欧舒丹
29.5000.0000.00%0.000.000.00029.5000.0000.000435.08亿435.08亿14.75亿14.75亿-6.65%-2.80%0.00%+39.15%+32.58%+59.76%+32.29%0.86%0.00%60.3344.160.00%其他零售商
06288迅销
21.2000.0000.00%300.007110.0023.70021.2000.0000.0006746.28亿318.00亿318.22亿15.00亿+3.67%+0.47%-11.67%+3.41%+18.44%+12.05%+7.61%0.82%0.00%38.1341.810.00%服装
02298都市丽人
0.2250.0000.00%16.70万3.76万0.2250.2250.2250.2245.06亿5.06亿22.49亿22.49亿0.00%-6.25%-1.75%+5.14%+0.45%-40.79%-5.86%--0.01%10.7110.710.44%服装
01810小米集团-W
17.3600.0000.00%1.62亿28.47亿17.50017.36017.88017.2204331.67亿4331.67亿249.52亿249.52亿+9.73%+5.08%+17.62%+30.53%+22.08%+50.43%+11.28%--0.65%22.4622.463.80%电讯设备
00700腾讯控股
346.600-1.800-0.52%2387.50万83.74亿348.400348.400354.800345.2003.27万亿3.27万亿94.45亿94.45亿+8.18%+13.86%+14.77%+22.91%+20.77%-0.06%+18.05%0.70%0.25%25.7525.752.76%电子商贸及互联网服务
00636嘉里物流
7.460-0.040-0.53%104.91万787.61万7.9007.5007.9107.450134.83亿134.83亿18.07亿18.07亿-0.53%-11.51%-13.15%-16.09%+13.03%-30.86%-9.25%1.21%0.06%17.0317.036.13%航空货运及物流
03306江南布衣
13.620-0.100-0.73%35.16万477.23万13.70013.72013.70013.40070.65亿70.65亿5.19亿5.19亿+1.34%-6.07%-3.88%+45.67%+53.21%+94.29%+41.14%11.16%0.07%7.7710.482.19%服装
02020安踏体育
89.250-0.750-0.83%545.63万4.94亿90.00090.00092.45088.7502528.12亿2528.12亿28.33亿28.33亿+4.26%+7.14%+8.84%+23.70%+1.02%-8.98%+17.82%1.73%0.19%22.3822.384.11%服装
01368特步国际
5.000-0.060-1.19%1227.60万6242.06万5.0605.0605.1904.990132.07亿132.07亿26.41亿26.41亿+13.12%+11.36%+5.93%+23.15%-28.67%-44.02%+13.38%4.16%0.47%11.6311.633.95%鞋类
09988阿里巴巴-SW
74.150-1.150-1.53%4813.76万36.08亿74.30075.30076.00074.1001.44万亿1.44万亿194.69亿194.69亿+8.33%+5.33%+7.78%+2.13%-5.69%-14.74%-1.92%1.31%0.25%13.6918.242.52%电子商贸及互联网服务
02331李宁
20.750-0.350-1.66%3338.85万7.14亿21.00021.10021.95020.750536.28亿536.28亿25.84亿25.84亿+18.57%+14.51%+4.17%+17.10%-17.17%-64.32%-0.72%4.43%1.29%15.2515.255.69%服装
02057中通快递-W
167.800-3.200-1.87%153.35万2.60亿171.000171.000171.200167.7001363.99亿1363.99亿8.13亿8.13亿+5.01%+8.75%+4.78%+30.53%-5.70%-23.50%+6.78%2.89%0.19%14.1314.132.05%航空货运及物流

新闻