BK1098 系统开发及资讯科技顾问

添加自选
  • 912.735
  • +6.080+0.67%
未开盘 05/06 16:00 (北京)
914.723最高价901.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01460扬科集团
0.2100.034+19.32%8400.001741.000.2100.1760.2100.2101.84亿1.84亿8.78亿8.78亿+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%--0.00%19.0916.150.00%系统开发及资讯科技顾问
01782国际商业数字技术
6.0000.400+7.14%4.50万26.90万5.8005.6006.0005.80045.72亿45.72亿7.62亿7.62亿+9.09%+47.06%+41.84%+62.16%-12.28%+215.79%-7.83%--0.01%亏损亏损3.57%系统开发及资讯科技顾问
03969中国通号
3.1800.210+7.07%1188.60万3731.27万3.0102.9703.2003.000336.76亿62.61亿105.90亿19.69亿+0.95%-0.63%+10.42%+17.78%+31.95%-5.15%+22.31%5.88%0.60%8.968.786.73%系统开发及资讯科技顾问
08017捷利交易宝
0.2480.011+4.64%16.80万4.18万0.2480.2370.2500.2481.49亿1.49亿6.00亿6.00亿+7.83%+16.98%+0.40%-10.47%-22.98%-72.51%-19.22%7.26%0.03%8.555.640.84%系统开发及资讯科技顾问
00439光启科学
0.6900.030+4.55%93.02万65.86万0.6600.6600.7300.6604.25亿4.25亿6.16亿6.16亿+15.00%+2.99%-17.86%+15.00%-48.89%-58.93%-32.35%--0.15%亏损亏损10.61%系统开发及资讯科技顾问
02416易点云
3.2700.140+4.47%2443.50万7942.11万3.1603.1303.3803.11018.94亿18.94亿5.79亿5.79亿+6.51%+10.10%+19.78%+1.87%-42.12%-67.91%-30.43%--4.22%亏损亏损8.63%系统开发及资讯科技顾问
01087威讯控股
0.3800.015+4.11%55.11万19.82万0.3150.3650.3850.3157595.74万7595.74万2.00亿2.00亿+7.04%+8.57%+15.15%+20.63%+80.95%-22.45%+8.57%--0.28%亏损亏损19.18%系统开发及资讯科技顾问
01204博维智慧
3.8000.150+4.11%93.00万334.79万3.6503.6503.8503.44019.00亿19.00亿5.00亿5.00亿+10.47%+12.43%+13.10%+16.56%+17.65%+111.11%+6.74%--0.19%422.22422.2211.23%系统开发及资讯科技顾问
00909明源云
2.9600.100+3.50%1985.20万5732.35万2.7502.8603.0002.75057.49亿57.49亿19.42亿19.42亿+23.85%+49.49%+28.70%+45.10%-17.09%-25.44%+2.78%--1.02%亏损亏损8.74%系统开发及资讯科技顾问
08178中国信息科技
1.5000.050+3.45%17.80万26.65万1.5001.4501.5001.4909264.79万9264.79万6176.52万6176.52万+1.35%+4.90%+2.04%-0.66%-37.50%-41.41%-23.08%--0.29%亏损亏损0.69%系统开发及资讯科技顾问
08635连成科技集团
0.0850.002+2.41%0.000.000.0850.0830.0000.0003400.00万3400.00万4.00亿4.00亿+2.41%+2.41%-14.14%+13.33%-1.16%-87.29%-7.61%1.18%0.00%亏损6.070.00%系统开发及资讯科技顾问
01985美高域
0.8900.020+2.30%5.00万4.37万0.8700.8700.8900.8702.67亿2.67亿3.00亿3.00亿+1.14%-2.20%-1.11%-19.09%+9.88%+28.06%+4.71%14.04%0.02%9.378.022.30%系统开发及资讯科技顾问
00268金蝶国际
9.3600.210+2.30%2239.91万2.07亿9.1809.1509.4408.980336.38亿336.38亿35.94亿35.94亿+11.83%+28.57%+7.71%+22.67%-21.48%-22.00%-17.75%--0.62%亏损亏损5.03%系统开发及资讯科技顾问
01949PLATT NERA
0.2750.005+1.85%37.00万10.04万0.2750.2700.2800.2651.65亿1.65亿6.00亿6.00亿-1.79%-3.51%-14.06%0.00%-42.71%+35.25%-27.63%--0.06%91.6791.675.56%系统开发及资讯科技顾问
09669北森控股
4.8600.080+1.67%75.24万360.30万4.7804.7804.8904.69034.93亿34.93亿7.19亿7.19亿+14.35%+23.35%+4.97%+30.29%+27.89%-62.21%-5.63%--0.11%亏损亏损4.18%系统开发及资讯科技顾问
01522京投交通科技
0.3050.005+1.67%130.00万40.11万0.3000.3000.3100.3006.40亿6.40亿20.97亿20.97亿+10.91%+15.09%+22.00%+19.61%+32.03%-8.68%+19.61%8.52%0.06%3.673.673.33%系统开发及资讯科技顾问
00771自动系统
0.6300.010+1.61%8.60万5.33万0.6200.6200.6200.6105.25亿5.25亿8.34亿8.34亿-1.56%-4.55%-8.70%-8.70%-7.35%-18.18%-8.70%4.76%0.01%3.993.991.61%系统开发及资讯科技顾问
01686新意网集团
2.5300.040+1.61%140.30万354.71万2.5002.4902.5502.50059.18亿59.18亿23.39亿23.39亿+2.85%+4.55%-0.39%-6.99%-17.86%-41.41%-18.12%4.43%0.06%6.526.542.01%系统开发及资讯科技顾问
01147伊登软件
0.0680.001+1.49%36.00万2.41万0.0670.0670.0680.0671.39亿1.39亿20.45亿20.45亿+1.49%-1.45%-2.86%+4.62%-5.56%-2.86%-8.11%--0.02%22.6722.671.49%系统开发及资讯科技顾问
01808企展控股
2.4500.030+1.24%42.35万102.39万2.3902.4202.4602.3905.00亿5.00亿2.04亿2.04亿+10.36%+17.79%+12.39%+91.41%+73.76%+105.88%+73.76%--0.21%81.6781.672.89%系统开发及资讯科技顾问
00696中国民航信息网络
10.7000.100+0.94%602.61万6371.84万10.90010.60010.90010.260313.10亿99.78亿29.26亿9.33亿-0.37%+17.58%+17.07%+34.09%-16.80%-28.77%-20.74%0.54%0.65%20.2720.276.04%系统开发及资讯科技顾问
06608百融云-W
10.6600.080+0.76%104.65万1112.92万10.58010.58010.78010.38052.33亿52.33亿4.91亿4.91亿+11.86%+14.99%-0.56%-3.44%-6.00%+1.14%-21.15%--0.21%13.9313.933.78%系统开发及资讯科技顾问
01900中国智能交通
0.1850.001+0.54%57.50万10.69万0.1870.1840.1940.1833.14亿3.14亿16.98亿16.98亿+2.21%+1.65%+8.82%+52.89%+40.15%+17.09%+48.00%--0.03%2.082.085.98%系统开发及资讯科技顾问
01402超智能控股
0.2420.001+0.41%223.00万54.27万0.2410.2410.2470.2412.54亿2.54亿10.51亿10.51亿+34.44%+34.44%+51.25%+32.97%-20.66%-26.22%+32.97%7.02%0.21%242.0048.402.49%系统开发及资讯科技顾问
08062俊盟国际
0.2950.0000.00%5000.001475.000.2950.2950.2950.2951.42亿1.42亿4.80亿4.80亿0.00%-1.67%+3.51%+19.43%+28.82%+90.32%+21.40%10.17%0.00%7.207.380.00%系统开发及资讯科技顾问
01037云智汇科技
0.3100.0000.00%2.80万7560.000.2550.3100.3100.2552.17亿2.17亿7.02亿7.02亿+12.73%+3.33%0.00%+61.46%+68.48%+19.23%+76.14%--0.00%亏损亏损17.74%系统开发及资讯科技顾问
01059看通集团
0.3550.0000.00%600.00180.000.3550.3550.0000.0009245.71万9245.71万2.60亿2.60亿0.00%0.00%-1.39%+42.00%-14.46%+18.33%-15.48%--0.00%8.269.590.00%系统开发及资讯科技顾问
08033爱达利网络
0.1430.0000.00%0.000.000.1430.1430.0000.0008810.44万8810.44万6.16亿6.16亿+5.15%-0.69%+2.14%-2.05%-4.67%-15.88%+7.52%6.99%0.00%13.0013.000.00%系统开发及资讯科技顾问
08081恒泰裕集团
0.0600.0000.00%237.00万13.75万0.0580.0600.0600.0583.09亿3.09亿51.56亿51.56亿+1.69%+1.69%+17.65%-25.00%-39.39%-33.33%-33.33%--0.05%30.0030.003.33%系统开发及资讯科技顾问
08048御德国际控股
0.0370.0000.00%35.00万1.26万0.0360.0370.0370.0357206.45万7206.45万19.48亿19.48亿0.00%+2.78%+2.78%-2.63%-24.49%-13.95%-11.90%--0.02%亏损亏损5.41%系统开发及资讯科技顾问

新闻