BK1091 教育

添加自选
  • 819.955
  • -28.557-3.37%
交易中 05/16 15:34 (北京)
840.185最高价818.818最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01563友联国际教育租赁
0.7400.050+7.25%1.28亿9256.62万0.7100.6900.7600.68012.51亿12.51亿16.91亿16.91亿+42.31%+45.10%+66.29%-17.78%-46.38%-86.69%-33.93%--7.58%5.783.1011.59%教育
02371创联控股
0.0180.001+5.88%230.40万3.83万0.0170.0170.0180.0161.22亿1.22亿67.52亿67.52亿+5.88%+20.00%0.00%0.00%-25.00%-41.94%-14.29%--0.03%亏损9.0011.77%教育
08363SDM教育
0.1890.009+5.00%3.80万6928.000.1790.1800.1900.1791.30亿1.30亿6.86亿6.86亿+0.53%+0.53%+2.72%+76.64%+152.00%+94.85%+186.36%--0.01%亏损亏损6.11%教育
08160GOLDWAY EDU
0.0490.002+4.26%2.40万1176.000.0490.0470.0490.049889.79万889.79万1.82亿1.82亿+8.89%+22.50%+22.50%-37.18%-48.42%-83.10%-14.04%--0.01%6.13亏损0.00%教育
01871向中国际
0.2430.008+3.40%27.20万6.52万0.2350.2350.2430.2351.06亿1.06亿4.36亿4.36亿+2.53%0.00%+2.10%-11.64%+25.69%+8.48%+12.85%--0.06%亏损亏损3.40%教育
01890中国科培
1.9100.060+3.24%1477.80万2806.69万1.8901.8501.9601.83038.47亿38.47亿20.14亿20.14亿+22.44%+28.19%+34.51%+55.28%+1.60%-24.51%+40.44%3.14%0.73%4.534.747.03%教育
02779中国新华教育
0.8100.020+2.53%69.50万56.28万0.8000.7900.8200.80013.03亿13.03亿16.09亿16.09亿+12.50%+14.08%+22.73%+47.27%+47.27%+10.29%+50.00%8.15%0.04%3.843.842.53%教育
01752澳洲成峰高教
0.0470.001+2.17%1528.00万70.93万0.0470.0460.0510.0461.15亿1.15亿24.36亿24.36亿+2.17%0.00%+17.50%+23.68%-12.96%-30.88%+11.90%4.26%0.63%9.4023.5010.87%教育
01765希教国际控股
0.2700.005+1.89%6419.80万1734.61万0.2700.2650.2800.26022.21亿22.21亿82.25亿82.25亿+16.88%+12.97%+21.62%-18.18%-36.47%-56.45%-25.00%--0.78%270.009.647.55%教育
01525建桥教育
3.2900.060+1.86%3.80万12.63万3.2303.2303.3403.23013.65亿13.65亿4.15亿4.15亿+2.49%+6.13%-2.37%-6.00%-15.86%-10.11%-12.73%6.08%0.01%4.374.373.41%教育
01969中国春来
4.9900.090+1.84%127.60万628.87万4.9004.9005.0004.84059.88亿59.88亿12.00亿12.00亿+5.27%+3.96%+4.18%-11.84%-21.32%+10.84%-19.28%1.16%0.11%7.378.013.27%教育
01981华夏视听教育
1.0800.010+0.93%302.80万329.50万1.0701.0701.1001.06017.87亿17.87亿16.55亿16.55亿+5.88%+18.68%+21.35%+66.15%+35.00%-27.03%+38.46%2.78%0.18%亏损亏损3.74%教育
02385读书郎
7.3400.040+0.55%18.80万137.40万7.3107.3007.3607.29025.84亿25.84亿3.52亿3.52亿+2.09%+3.38%+7.15%+8.26%+0.27%-7.32%-4.55%--0.05%亏损亏损0.96%教育
02001新高教集团
2.6900.010+0.37%138.50万378.13万2.6902.6802.8002.68041.84亿41.84亿15.55亿15.55亿+12.08%+14.47%+14.47%+15.95%+34.50%+4.50%+26.29%5.06%0.09%5.095.454.48%教育
00032港通控股
7.2300.010+0.14%8.72万63.08万7.2507.2207.2507.20026.95亿26.95亿3.73亿3.73亿+0.42%-0.55%+0.28%-4.87%-8.94%-24.69%-6.10%5.81%0.02%5.185.180.69%教育
08206神通机器人教育
0.0130.0000.00%8.10万1053.000.0130.0130.0130.0132464.41万2464.41万18.96亿18.96亿0.00%-23.53%-27.78%-18.75%-35.00%-63.89%-35.00%--0.00%亏损亏损0.00%教育
08417大地教育
0.0150.0000.00%0.000.000.0000.0150.0000.0002625.60万2625.60万17.50亿17.50亿0.00%-21.05%-21.05%-21.05%-16.67%-11.76%-25.00%--0.00%亏损亏损0.00%教育
01569民生教育
0.2600.0000.00%365.80万98.30万0.2650.2600.2800.26010.97亿10.97亿42.18亿42.18亿+7.44%0.00%+18.18%+4.00%+4.84%-25.09%+6.56%16.54%0.09%7.227.227.69%教育
01775精英汇集团
0.2130.0000.00%0.000.000.0000.2130.0000.0001.08亿1.08亿5.08亿5.08亿+12.11%+12.11%+12.70%+6.50%-6.99%-43.20%+3.90%--0.00%亏损亏损0.00%教育
01851银杏教育
0.7400.0000.00%2000.001480.000.7400.7400.7400.7403.70亿3.70亿5.00亿5.00亿-6.33%-1.33%-9.76%-32.73%-27.45%-22.11%-27.45%--0.00%2.262.260.00%教育
01935嘉宏教育
0.7400.0000.00%0.000.000.0000.7400.0000.00011.85亿11.85亿16.01亿16.01亿+4.23%+1.37%+8.82%-5.13%+10.45%-39.59%+4.23%2.03%0.00%2.762.760.00%教育
01756中国职业教育
0.6300.0000.00%34.80万21.80万0.6300.6300.6300.6207.56亿7.56亿12.00亿12.00亿-5.97%-5.97%-4.55%+3.28%+10.53%-21.25%+1.61%--0.03%1.731.761.59%教育
09986大山教育
2.9200.0000.00%0.000.000.0002.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01449立德教育
0.3300.0000.00%2000.00675.000.3450.3300.3450.3302.20亿2.20亿6.67亿6.67亿+6.45%-13.16%-2.94%-5.71%-5.71%-2.94%-14.29%31.82%0.00%4.403.514.55%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.7810.060.00%教育
00839中教控股
5.460-0.010-0.18%2280.26万1.28亿5.4705.4705.7805.420142.96亿142.96亿26.18亿26.18亿+9.86%+22.15%+39.64%+36.84%-8.57%-21.05%+14.90%5.95%0.87%8.819.486.58%教育
03978卓越教育集团
3.650-0.010-0.27%346.60万1274.65万3.6603.6603.7903.57030.92亿30.92亿8.47亿8.47亿+11.62%+22.90%+35.19%+110.98%+386.67%+374.03%+122.56%--0.41%30.6730.676.01%教育
08195传承教育集团
1.830-0.010-0.54%56.00万102.83万1.8501.8401.8501.8308.09亿8.09亿4.42亿4.42亿-2.66%-1.08%+14.37%+30.71%+17.31%+22.00%+24.49%--0.13%22.8824.081.09%教育
09616东软教育
3.600-0.020-0.55%35.44万129.70万3.6403.6203.7203.53023.26亿23.26亿6.46亿6.46亿+13.92%+16.50%+15.38%+50.00%+32.84%+19.80%+34.83%4.58%0.06%4.904.905.25%教育
01565成实外教育
0.172-0.001-0.58%54.40万9.08万0.1700.1730.1720.1635.31亿5.31亿30.89亿30.89亿+4.56%+1.47%+3.93%+22.42%+66.18%+48.92%+28.84%9.88%0.02%12.2915.645.20%教育

评论

阅读更多