银行

添加自选
  • 1047.819
  • -2.745-0.26%
未开盘 10/31 16:00 (北京)
1063.931最高价1044.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
09668渤海银行
0.9900.020+2.06%62.64万61.15万0.9700.9700.9900.960175.84亿61.39亿177.62亿62.01亿+2.06%+2.06%-13.16%+5.32%-1.00%-13.91%-12.39%--0.01%3.433.133.09%银行
03866青岛银行
2.7200.050+1.87%198.30万535.71万2.6802.6702.7302.680158.31亿62.34亿58.20亿22.92亿-1.45%0.00%-2.51%+15.74%+27.45%+49.93%+55.95%6.47%0.09%3.564.041.87%银行
06818中国光大银行
2.6300.040+1.54%1994.64万5261.00万2.5902.5902.6602.5901553.95亿333.45亿590.86亿126.79亿-0.75%-1.13%-4.36%+10.04%+17.39%+29.53%+23.45%7.22%0.16%3.383.452.70%银行
00939建设银行
6.0300.060+1.01%3.46亿20.90亿6.0305.9706.0905.9701.51万亿1.45万亿2500.11亿2404.17亿-1.95%+0.67%-1.47%+11.67%+25.58%+49.20%+43.18%7.26%0.14%4.084.112.01%银行
01398工商银行
4.6600.040+0.87%4.03亿18.90亿4.6804.6204.7604.6401.66万亿4044.60亿3564.06亿867.94亿-2.31%-0.85%-3.72%+7.87%+17.25%+35.69%+33.74%7.21%0.46%4.114.132.60%银行
03698徽商银行
2.3700.010+0.42%6.60万15.54万2.3602.3602.3702.320329.19亿82.45亿138.90亿34.79亿-1.66%-3.27%-4.82%+7.73%+6.76%+7.24%+7.24%6.75%0.00%2.012.072.12%银行
02356大新银行集团
7.3200.030+0.41%48.18万352.59万7.3307.2907.3507.260102.90亿102.90亿14.06亿14.06亿-3.81%+0.27%+2.52%+26.64%+23.03%+70.63%+71.03%10.38%0.03%4.805.531.24%银行
00005汇丰控股
72.1000.250+0.35%3132.60万22.57亿71.50071.85072.30071.4001.31万亿1.31万亿181.64亿181.64亿+4.87%+6.11%+3.22%+10.98%+8.42%+38.54%+25.67%9.27%0.17%7.477.471.25%银行
02888渣打集团
91.0000.250+0.28%180.49万1.64亿91.20090.75091.45089.8002239.88亿2239.88亿24.61亿24.61亿+6.68%+8.98%+11.66%+26.66%+24.66%+39.88%+44.43%2.75%0.07%6.468.261.82%银行
02388中银香港
25.4000.050+0.20%1349.90万3.43亿25.70025.35025.85025.1002685.49亿2685.49亿105.73亿105.73亿-0.97%+0.59%-0.20%+16.89%+12.71%+34.50%+30.36%6.75%0.13%7.518.212.96%银行
09677威海银行
2.8500.0000.00%1000.002850.002.8502.8502.8502.850170.43亿28.75亿59.80亿10.09亿+1.79%+4.01%+4.40%+8.78%+5.56%+3.27%+5.17%3.86%0.00%7.947.980.00%银行
06199贵州银行
1.3900.0000.00%0.000.001.3901.3900.0000.000202.77亿30.58亿145.88亿22.00亿+3.73%+3.73%-4.14%-9.15%-4.48%-19.43%-9.46%3.96%0.00%5.195.040.00%银行
02558晋商银行
1.3800.0000.00%0.000.001.3801.3800.0000.00080.57亿13.39亿58.39亿9.71亿0.00%+0.73%-0.72%+7.81%+8.64%+17.92%+4.52%7.97%0.00%3.683.640.00%银行
01983泸州银行
1.6900.0000.00%0.000.001.6901.6900.0000.00045.93亿12.73亿27.18亿7.53亿-1.74%+0.60%-12.44%-11.98%-17.61%-32.43%-28.43%5.86%0.00%3.724.180.00%银行
06190九江银行
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37亿24.12亿28.47亿4.82亿0.00%-7.41%-8.26%-16.67%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%银行
01916江西银行
0.7400.0000.00%5.50万4.08万0.7400.7400.7400.74044.58亿9.96亿60.24亿13.46亿-2.63%+4.23%+5.71%+13.85%+4.81%-4.65%+9.46%5.95%0.00%8.923.890.00%银行
02139甘肃银行
0.2750.0000.00%53.80万14.88万0.2700.2750.2800.27041.44亿10.43亿150.70亿37.94亿0.00%+1.85%+10.89%-8.33%-17.91%-46.08%-21.43%--0.01%5.985.853.64%银行
01551广州农商银行
1.7000.0000.00%0.000.001.7001.7000.0000.000244.97亿45.47亿144.10亿26.75亿-2.30%-1.16%-3.95%+11.84%-5.87%-13.09%-21.15%2.59%0.00%11.118.420.00%银行
06122九台农商银行
0.9800.0000.00%0.000.000.9800.9800.0000.00049.73亿9.47亿50.74亿9.67亿-10.91%-18.33%+1.03%+1.03%-4.85%-55.05%-6.67%--0.00%31.6126.490.00%银行
02016浙商银行
2.1600.0000.00%900.59万1954.00万2.1802.1602.1902.160593.24亿127.88亿274.65亿59.20亿-2.70%-1.37%-4.42%+1.89%+3.36%+22.05%+17.41%8.33%0.15%3.523.571.39%银行
02066盛京银行
1.1600.0000.00%4500.005245.001.1801.1601.1801.110102.04亿27.15亿87.97亿23.41亿-6.45%-18.88%+26.09%+52.63%+31.82%-42.29%+48.72%--0.00%16.3412.616.03%银行
06138哈尔滨银行
0.3650.0000.00%327.70万122.05万0.3700.3650.3850.36040.13亿11.04亿109.96亿30.24亿-1.35%+2.82%-6.41%+32.73%+17.74%+52.08%+52.72%--0.11%4.014.936.85%银行
00626大众金融控股
1.6600.0000.00%22.00万36.40万1.6501.6601.6601.65018.23亿18.23亿10.98亿10.98亿0.00%-1.78%-2.92%+53.70%+32.80%-7.26%+3.11%--0.02%亏损127.690.60%银行
00440大新金融
25.400-0.050-0.20%18.76万477.50万25.50025.45025.60025.30081.17亿81.17亿3.20亿3.20亿-3.42%0.00%-0.39%+33.97%+25.49%+72.55%+88.99%10.08%0.06%4.555.101.18%银行
03988中国银行
3.690-0.010-0.27%2.17亿8.04亿3.7303.7003.7503.6801.09万亿3085.66亿2943.88亿836.22亿-2.64%-2.12%-3.91%+7.58%+11.45%+50.56%+35.62%7.02%0.26%4.214.251.89%银行
03968招商银行
38.000-0.150-0.39%1256.03万4.77亿38.30038.15038.50037.5509583.54亿1744.54亿252.20亿45.91亿-4.16%-1.81%-13.04%+18.75%+11.31%+32.23%+51.77%5.69%0.27%5.925.922.49%银行
01963重庆银行
5.650-0.030-0.53%145.93万826.65万5.7105.6805.7505.630196.31亿89.21亿34.75亿15.79亿-3.75%-2.08%+1.25%+11.66%+29.52%+55.12%+60.86%7.93%0.09%3.483.612.11%银行
01578天津银行
1.660-0.010-0.60%49.60万82.12万1.6701.6701.6701.640100.77亿29.29亿60.71亿17.65亿-4.05%-3.49%-4.60%-0.60%-0.60%-0.46%-0.46%7.95%0.03%1.882.431.80%银行
00998中信银行
4.850-0.030-0.61%3393.61万1.65亿4.9204.8804.9604.8502594.16亿721.78亿534.88亿148.82亿-4.72%-3.77%-6.55%+3.19%+14.33%+52.89%+45.99%7.38%0.23%3.473.512.25%银行
00023东亚银行
9.650-0.070-0.72%65.74万637.99万9.7109.7209.7809.650254.53亿254.53亿26.38亿26.38亿-3.50%-4.83%-6.31%+3.10%-3.40%+8.55%+5.46%5.08%0.03%7.096.181.34%银行