BK1079 银行

添加自选
  • 954.730
  • -0.664-0.07%
交易中 06/20 14:55 (北京)
965.062最高价953.688最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
06122九台农商银行
1.1600.070+6.42%1000.001180.001.1801.0901.1801.18058.86亿11.21亿50.74亿9.67亿+6.42%+9.43%+28.89%+6.42%+8.41%-47.03%+10.48%--0.00%亏损31.350.00%银行
02558晋商银行
1.5500.070+4.73%3000.004660.001.5601.4801.5601.55090.50亿15.05亿58.39亿9.71亿+11.51%+6.90%+3.33%+9.15%+6.90%+32.51%+8.39%--0.00%4.024.090.68%银行
01216中原银行
0.3400.015+4.62%29.20万9.45万0.3250.3250.3400.320124.27亿23.61亿365.50亿69.45亿+6.25%+1.49%-9.33%+15.25%-1.45%-42.37%+1.49%--0.00%3.513.516.15%银行
01578天津银行
1.7400.030+1.75%1500.002610.001.7401.7101.7401.740105.63亿30.70亿60.71亿17.65亿+1.75%-1.14%-4.40%+8.23%+4.34%-3.21%+4.34%7.59%0.00%2.532.550.00%银行
06138哈尔滨银行
0.3100.005+1.64%239.70万74.50万0.3050.3050.3200.30034.09亿9.37亿109.96亿30.24亿-3.13%-11.43%-17.33%+8.77%+31.36%+24.50%+29.71%--0.08%4.194.196.56%银行
01288农业银行
3.4300.050+1.48%1.40亿4.83亿3.3803.3803.4903.3701.20万亿1054.34亿3499.83亿307.39亿+6.85%+3.31%-3.29%+15.62%+31.08%+33.17%+24.42%7.38%0.46%4.064.043.55%银行
00998中信银行
5.0400.060+1.20%4549.54万2.29亿4.9904.9805.0604.9802694.21亿750.06亿534.57亿148.82亿+7.92%+5.66%+0.40%+21.15%+43.18%+33.34%+36.96%6.55%0.31%3.643.641.61%银行
00626大众金融控股
1.2600.010+0.80%0.000.000.0001.2500.0000.00013.83亿13.83亿10.98亿10.98亿-2.33%-1.56%-7.35%+0.80%-30.00%-41.12%-21.74%2.38%0.00%96.9296.920.00%银行
01398工商银行
4.5800.030+0.66%3.49亿16.04亿4.5504.5504.6204.5401.63万亿3975.17亿3564.06亿867.94亿+6.02%+3.85%-3.78%+17.14%+25.48%+16.81%+19.90%7.18%0.40%4.094.061.76%银行
03618重庆农村商业银行
3.6900.020+0.54%811.80万3008.79万3.6903.6703.7503.660419.07亿92.74亿113.57亿25.13亿+6.34%+6.03%+3.56%+26.23%+40.14%+49.20%+36.00%8.59%0.32%3.633.482.45%银行
01658邮储银行
4.5000.020+0.45%3148.45万1.42亿4.4804.4804.5504.4504462.25亿893.53亿991.61亿198.56亿+3.45%+0.67%-1.96%+11.39%+25.70%-8.17%+20.64%6.22%0.16%4.714.692.23%银行
01988民生银行
3.0300.010+0.33%1450.62万4383.21万3.0403.0203.0403.0001326.61亿252.10亿437.82亿83.20亿+3.06%+2.02%-4.11%+11.81%+18.36%+4.84%+14.34%--0.17%3.443.361.33%银行
02066盛京银行
0.7500.0000.00%0.000.000.0000.7500.0000.00065.98亿17.56亿87.97亿23.41亿-1.32%-5.06%-11.76%-25.00%-16.67%-85.85%-3.85%--0.00%8.158.150.00%银行
02016浙商银行
2.0700.0000.00%891.00万1856.25万2.0802.0702.1002.070568.52亿122.55亿274.65亿59.20亿+0.99%+0.99%-4.60%+0.99%+15.66%-8.30%+12.52%8.70%0.15%3.363.421.45%银行
01551广州农商银行
1.7800.0000.00%0.000.000.0001.7800.0000.000256.49亿47.61亿144.10亿26.75亿+0.22%-11.71%-14.26%+15.13%-12.15%-22.31%-17.44%2.47%0.00%11.068.810.00%银行
01916江西银行
0.7700.0000.00%0.000.000.0000.7700.0000.00046.39亿10.36亿60.24亿13.46亿+2.67%+1.84%-0.78%+10.62%+6.05%-17.74%+13.89%5.71%0.00%4.054.050.00%银行
06190九江银行
6.2300.0000.00%0.000.000.0006.2300.0000.000177.39亿30.05亿28.47亿4.82亿0.00%-2.66%-2.66%-4.15%-2.66%-33.94%-11.00%1.48%0.00%22.2522.250.00%银行
01983泸州银行
1.9200.0000.00%0.000.000.0001.9200.0000.00052.18亿14.46亿27.18亿7.53亿0.00%-4.00%-8.62%-8.19%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%银行
06199贵州银行
1.5400.0000.00%0.000.000.0001.5400.0000.000224.66亿33.88亿145.88亿22.00亿0.00%+4.05%+2.67%-7.23%+6.94%-28.37%-3.14%--0.00%5.585.580.00%银行
09668渤海银行
0.9700.0000.00%277.75万268.16万0.9600.9700.9800.960172.29亿60.15亿177.62亿62.01亿0.00%-3.96%-8.49%-10.19%-21.14%-14.16%-14.16%--0.05%3.533.072.06%银行
03968招商银行
35.900-0.050-0.14%905.22万3.25亿35.90035.95036.15035.6509053.92亿1648.13亿252.20亿45.91亿+7.16%+1.99%-5.40%+19.07%+40.78%+0.25%+31.99%5.26%0.20%5.635.601.39%银行
02356大新银行集团
6.560-0.010-0.15%24.76万162.70万6.5306.5706.6406.53092.22亿92.22亿14.06亿14.06亿+1.86%+5.30%-2.09%+39.57%+51.50%+27.13%+44.18%9.15%0.02%4.964.961.67%银行
03328交通银行
6.220-0.010-0.16%1654.82万1.03亿6.2306.2306.3006.1904619.14亿2177.74亿742.63亿350.12亿+6.51%+3.67%-0.48%+20.54%+34.63%+28.71%+27.72%6.56%0.05%4.504.511.77%银行
02388中银香港
24.450-0.050-0.20%277.89万6802.19万24.55024.50024.70024.3502585.04亿2585.04亿105.73亿105.73亿0.00%-1.01%-4.49%+17.27%+20.44%+6.48%+15.33%5.88%0.03%7.907.901.43%银行
00005汇丰控股
68.400-0.150-0.22%571.92万3.92亿68.60068.55068.90068.3501.28万亿1.28万亿186.80亿186.80亿+0.74%+0.44%-1.58%+19.62%+21.38%+27.87%+17.62%9.58%0.03%7.327.290.80%银行
00023东亚银行
9.770-0.030-0.31%19.48万191.09万9.9009.8009.9009.760257.81亿257.81亿26.39亿26.39亿0.00%-4.03%-9.87%+5.28%+7.01%-0.10%+3.28%5.57%0.01%6.266.261.43%银行
00939建设银行
5.790-0.020-0.34%2.13亿12.40亿5.8105.8105.8805.7901.45万亿1.39万亿2500.11亿2404.17亿+5.08%+3.39%-1.70%+22.67%+29.24%+24.30%+24.52%7.29%0.09%3.973.941.55%银行
06818中国光大银行
2.490-0.010-0.40%632.55万1574.14万2.5002.5002.5102.4701471.23亿315.70亿590.86亿126.79亿+0.40%-2.73%-4.96%-1.97%+12.67%+10.57%+7.33%8.35%0.05%3.273.271.60%银行
00440大新金融
22.150-0.150-0.67%8.76万193.89万22.30022.30022.30022.05070.79亿70.79亿3.20亿3.20亿+1.84%+5.23%-0.72%+52.76%+64.32%+22.38%+54.25%9.03%0.03%4.454.451.12%银行
00011恒生银行
107.100-0.800-0.74%46.45万4983.57万108.000107.900108.400106.7002030.78亿2030.78亿18.96亿18.96亿+0.19%-1.56%-7.03%+25.48%+29.50%-0.37%+23.60%6.21%0.02%11.3811.381.58%银行

新闻

评论

阅读更多