01258中国有色矿业
7.2900.200+2.82%199.50万1454.78万7.2007.0907.3607.110284.46亿284.46亿39.02亿39.02亿+5.96%+12.33%+5.04%+49.69%+63.09%+92.91%+42.11%2.91%0.05%13.1113.113.53%铜
02099中国黄金国际
48.4500.800+1.68%26.62万1288.05万47.95047.65048.95047.800192.06亿192.06亿3.96亿3.96亿+3.75%+0.94%-6.56%+57.31%+63.96%+21.13%+45.28%--0.07%亏损亏损2.41%铜
01208五矿资源
3.7500.060+1.63%665.20万2494.36万3.7503.6903.8303.690324.60亿324.60亿86.56亿86.56亿+4.75%+0.81%-2.85%+104.92%+70.45%+31.12%+62.34%--0.08%468.75468.753.79%铜
00358江西铜业股份
16.2800.220+1.37%158.00万2575.36万16.16016.06016.40016.120563.73亿225.88亿34.63亿13.87亿+0.99%+3.04%+4.63%+54.17%+54.75%+21.79%+47.46%3.40%0.11%7.627.571.74%铜
00661中国大冶有色金属
0.0690.0000.00%20.40万1.41万0.0690.0690.0690.06912.35亿12.35亿178.96亿178.96亿-6.76%-14.81%-19.77%+38.00%+16.95%+1.47%+15.00%--0.00%亏损亏损0.00%铜
02336硕奥国际
0.1280.0000.00%0.000.000.0000.1280.0000.0002.32亿2.32亿18.16亿18.16亿-8.57%-9.22%-8.57%-15.23%-20.00%-24.71%-24.71%--0.00%亏损亏损0.00%铜
00505兴业合金
1.0400.0000.00%0.000.000.0001.0400.0000.0009.36亿9.36亿9.00亿9.00亿+2.97%+4.00%+4.00%-2.80%-6.31%-1.89%-0.95%--0.00%4.524.520.00%铜
00976齐合环保
0.5100.0000.00%10.40万5.30万0.5000.5100.5100.5008.19亿8.19亿16.05亿16.05亿+3.03%-15.00%+5.15%+13.33%+18.60%-21.54%+32.47%--0.01%亏损亏损1.96%铜
01636中国金属利用
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15亿2.15亿44.82亿44.82亿-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%亏损亏损0.00%铜
03939万国国际矿业
7.430-0.020-0.27%32.20万240.56万7.3507.4507.5707.25061.52亿61.52亿8.28亿8.28亿-8.27%-7.12%-11.97%+69.63%+136.62%+195.06%+83.00%1.44%0.04%16.6216.624.30%铜
