BK1075 钢铁

添加自选
  • 576.813
  • +17.425+3.11%
已收盘 05/17 16:00 (北京)
576.813最高价559.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00159布莱克万矿业
0.1080.007+6.93%53.20万5.72万0.1010.1010.1080.10110.02亿10.02亿92.80亿92.80亿+8.00%+8.00%+6.93%-14.29%-28.00%-25.52%-22.86%--0.01%亏损亏损6.93%钢铁
00323马鞍山钢铁股份
1.3000.060+4.84%1242.40万1593.48万1.2601.2401.3001.260100.71亿22.53亿77.47亿17.33亿+10.17%+11.11%+14.04%+9.24%0.00%-24.77%+5.69%1.69%0.72%亏损亏损3.23%钢铁
00347鞍钢股份
1.5400.070+4.76%1498.99万2258.57万1.4701.4701.5401.460144.51亿21.74亿93.84亿14.12亿+14.93%+15.79%+16.67%+16.67%-9.94%-43.84%0.00%0.52%1.06%亏损亏损5.44%钢铁
01053重庆钢铁股份
0.6900.030+4.55%935.20万630.74万0.6600.6600.7000.65061.54亿3.71亿89.19亿5.38亿+11.29%+13.11%+13.11%-1.43%-9.21%-24.18%-5.48%--1.74%亏损亏损7.58%钢铁
00581中国东方集团
1.1200.040+3.70%478.20万522.46万1.0801.0801.1201.07041.69亿41.69亿37.23亿37.23亿+6.67%+6.67%+3.70%+0.90%-6.67%-9.68%-13.85%2.68%0.13%亏损亏损4.63%钢铁
02738华津国际控股
1.4800.030+2.07%16.20万24.16万1.4801.4501.5101.4808.88亿8.88亿6.00亿6.00亿+8.82%+2.07%-3.27%+1.37%+80.49%+62.64%+89.74%--0.03%9.379.372.07%钢铁
00826天工国际
1.8900.030+1.61%352.00万659.54万1.8301.8601.8901.83052.45亿52.45亿27.75亿27.75亿-0.53%+5.59%+10.53%+15.24%-22.22%-14.09%-10.00%2.12%0.13%12.8612.863.23%钢铁
01029铁货
0.1360.002+1.49%513.60万68.32万0.1310.1340.1390.13011.59亿11.59亿85.20亿85.20亿+2.26%-0.73%+7.09%+14.29%+40.21%+47.83%+27.10%--0.06%亏损亏损6.72%钢铁
02112恩典生命科技
0.1970.002+1.03%102.20万19.37万0.1970.1950.2020.1812.96亿2.96亿15.00亿15.00亿0.00%-15.81%-17.57%-14.35%-36.45%-61.37%-25.66%--0.07%亏损亏损10.77%钢铁
01001沪港联合
0.2420.002+0.83%24.20万5.55万0.2600.2400.2600.2281.55亿1.55亿6.39亿6.39亿+0.83%-1.22%-1.22%-19.33%-21.94%-37.14%-23.17%12.40%0.04%1.751.8613.33%钢铁
01104亚太资源
1.1900.0000.00%0.000.001.1901.1900.0000.00016.14亿16.14亿13.57亿13.57亿-0.83%+0.85%+4.39%+16.67%+23.96%+25.26%+23.96%8.07%0.00%5.06亏损0.00%钢铁
01116美亚控股
0.8500.0000.00%0.000.000.8500.8500.0000.00018.34亿18.34亿21.58亿21.58亿+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%亏损亏损0.00%钢铁
01090大明国际
1.0300.0000.00%0.000.001.0301.0300.0000.00013.13亿13.13亿12.75亿12.75亿+1.98%-1.90%-17.60%-18.25%-20.16%-39.41%-20.77%--0.00%亏损亏损0.00%钢铁
01266西王特钢
0.0100.0000.00%0.000.000.0100.0100.0000.0002369.11万2369.11万23.69亿23.69亿-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%亏损亏损0.00%钢铁
02623爱德新能源
0.3400.0000.00%26.76万8.76万0.3400.3400.3400.3001.19亿1.19亿3.50亿3.50亿-8.11%-11.69%-5.56%-22.73%-39.29%-70.18%-35.85%--0.08%2.142.1411.77%钢铁
01370奥威控股
0.6000.0000.00%0.000.000.6000.6000.0000.0009.81亿9.81亿16.35亿16.35亿+15.38%0.00%-4.76%0.00%-16.67%-23.08%-7.69%--0.00%亏损亏损0.00%钢铁
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.0003.80亿3.80亿10.00亿10.00亿0.00%0.00%-15.56%-9.52%-1.30%0.00%-17.39%--0.00%亏损亏损0.00%钢铁
06890康利国际控股
0.3100.0000.00%0.000.000.3100.3100.0000.0001.88亿1.88亿6.06亿6.06亿-10.14%0.00%-3.13%-36.08%-35.42%-38.00%-34.74%--0.00%2.202.200.00%钢铁
01553迈科管业
1.1700.0000.00%0.000.001.1701.1700.0000.0005.08亿5.08亿4.34亿4.34亿+1.74%+2.63%-3.31%+10.38%-11.36%0.00%-15.22%8.55%0.00%2.992.990.00%钢铁
01231新矿资源
0.410-0.010-2.38%6000.002420.000.4000.4200.4100.40016.40亿16.40亿40.00亿40.00亿-7.87%-7.87%-10.87%-14.58%-14.58%-39.71%-18.00%--0.00%82.0082.002.38%钢铁
03788中国罕王
1.140-0.030-2.56%83.60万95.48万1.1501.1701.1601.11022.34亿22.34亿19.60亿19.60亿-0.87%+2.70%-1.72%+62.86%+52.00%+46.15%+42.50%1.75%0.04%13.4113.414.27%钢铁
00893中国铁钛
0.052-0.004-7.14%212.90万10.91万0.0560.0560.0560.0511.17亿1.17亿22.49亿22.49亿-7.14%-13.33%-18.75%0.00%-10.34%-30.67%-3.70%--0.10%10.4010.408.93%钢铁

新闻

评论

阅读更多