BK1068 证券及经纪

添加自选
  • 409.067
  • +3.990+0.98%
已收盘 05/06 16:00 (北京)
413.195最高价405.944最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00585意力国际
0.7200.395+121.54%618.00万369.65万0.3250.3250.7500.3255.98亿5.98亿8.30亿8.30亿+144.07%+152.63%+118.18%-4.00%-60.00%+136.07%-51.02%--0.75%亏损亏损130.77%证券及经纪
00139中达集团控股
0.0300.003+11.11%1.11亿322.31万0.0270.0270.0300.0275.08亿5.08亿169.17亿169.17亿+30.43%+36.36%+15.38%+130.77%+36.36%-36.17%+66.67%--0.66%亏损亏损11.11%证券及经纪
00804鼎石资本
0.2180.018+9.00%7.20万1.48万0.2000.2000.2180.1968852.33万8852.33万4.06亿4.06亿+9.00%+10.10%+15.34%+26.01%+21.79%-23.51%+23.86%--0.02%亏损亏损11.00%证券及经纪
00329东建国际
0.9400.040+4.44%19.21万17.43万0.9000.9000.9400.88014.10亿14.10亿15.00亿15.00亿-6.00%+25.33%+54.10%+141.03%+121.18%+23.68%+132.10%--0.01%亏损亏损6.67%证券及经纪
08350立桥证券控股
0.2130.009+4.41%1.60万3448.000.2160.2040.2160.2151.70亿1.70亿8.00亿8.00亿+11.52%+1.43%-8.97%-8.58%+3.40%+1.43%-30.16%--0.00%19.3619.360.49%证券及经纪
00290国富创新
0.4950.015+3.13%79.98万40.21万0.5000.4800.5100.49031.31亿31.31亿63.26亿63.26亿+6.45%+5.32%+1.02%+160.53%+317.72%+270.09%+54.69%--0.01%亏损亏损4.17%证券及经纪
08210衍汇亚洲
0.0440.001+2.33%9.00万3690.000.0410.0430.0410.0413520.00万3520.00万8.00亿8.00亿+4.76%+12.82%+12.82%+12.82%+2.33%+12.82%-6.38%--0.01%8.808.800.00%证券及经纪
02611国泰君安
8.5300.170+2.03%264.06万2248.79万8.4008.3608.6108.400759.56亿118.72亿89.05亿13.92亿+1.67%+9.22%+9.08%+1.43%-6.67%-8.98%-2.96%6.91%0.19%7.807.342.51%证券及经纪
01776广发证券
8.0700.150+1.89%422.24万3380.16万7.9207.9208.0907.920615.02亿137.33亿76.21亿17.02亿+1.38%+10.70%+6.75%+7.89%-21.65%-24.85%-13.60%4.72%0.25%8.777.992.15%证券及经纪
03908中金公司
9.9500.180+1.84%3192.02万3.18亿9.8109.77010.1009.790480.31亿189.42亿48.27亿19.04亿+1.53%+16.78%+12.43%+9.94%-27.48%-37.83%-13.18%1.97%1.68%8.487.073.17%证券及经纪
01788国泰君安国际
0.5800.010+1.75%1183.34万687.48万0.5800.5700.5900.57055.41亿55.41亿95.54亿95.54亿+3.57%+13.73%+9.43%+17.17%-10.77%-9.38%-3.33%3.45%0.12%27.6227.623.51%证券及经纪
01709德林控股
4.2600.060+1.43%80.30万343.82万4.2604.2004.3104.25064.68亿64.68亿15.18亿15.18亿+1.43%+0.47%-3.62%-8.58%-6.17%+58.38%+3.65%0.23%0.05%亏损亏损1.43%证券及经纪
06099招商证券
6.6200.080+1.22%203.92万1352.83万6.5906.5406.7206.550575.71亿84.37亿86.97亿12.75亿-0.15%+10.33%+13.75%+14.73%-1.49%-11.49%+3.60%3.04%0.16%6.025.952.60%证券及经纪
06178光大证券
5.6400.060+1.08%195.10万1102.58万5.6805.5805.7305.590260.05亿39.71亿46.11亿7.04亿+1.81%+10.37%+13.48%+17.26%+0.36%+5.38%+9.09%4.04%0.28%5.905.522.51%证券及经纪
06066中信建投证券
6.3100.050+0.80%659.25万4165.94万6.2206.2606.4106.220489.45亿79.57亿77.57亿12.61亿+0.96%+13.69%+10.12%+6.05%-18.37%-15.72%-8.55%4.64%0.52%7.606.303.04%证券及经纪
06837海通证券
3.8300.030+0.79%1027.74万3952.88万3.8203.8003.9003.800500.36亿130.59亿130.64亿34.10亿-0.52%+8.19%+4.93%+7.89%-17.81%-21.67%-8.15%6.03%0.30%亏损45.062.63%证券及经纪
00064结好控股
0.1460.001+0.69%16.50万2.41万0.1450.1450.1460.14514.11亿14.11亿96.63亿96.63亿+0.69%0.00%+0.69%0.00%+2.82%+5.80%+0.69%6.85%0.00%5.847.680.69%证券及经纪
06886华泰证券
9.3900.050+0.54%843.13万7985.98万9.4309.3409.7209.360847.86亿161.42亿90.29亿17.19亿-1.88%+7.68%+7.44%+3.64%-12.24%-2.09%-4.77%5.24%0.49%6.526.033.85%证券及经纪
06881中国银河
4.2700.010+0.23%3845.56万1.66亿4.2904.2604.4004.230466.90亿157.61亿109.34亿36.91亿+0.71%+11.20%+12.37%+14.48%-0.47%+10.48%+3.39%5.43%1.04%5.835.373.99%证券及经纪
00218申万宏源香港
0.3600.0000.00%1.00万3600.000.3600.3600.0000.0005.62亿5.62亿15.61亿15.61亿+10.77%+35.85%+20.00%+33.33%-8.86%-13.25%+1.41%--0.00%亏损亏损0.00%证券及经纪
03678弘业期货
1.3300.0000.00%148.30万198.84万1.3401.3301.3501.32013.40亿3.32亿10.08亿2.50亿-0.75%+8.13%+0.76%+3.10%-14.19%-27.72%-10.74%--0.59%亏损147.782.26%证券及经纪
08221高裕金融
0.0250.0000.00%0.000.000.0250.0250.0000.0005000.00万5000.00万20.00亿20.00亿0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%亏损亏损0.00%证券及经纪
00619南华金融
0.1520.0000.00%4.90万7006.000.1450.1520.1520.1414579.41万4579.41万3.01亿3.01亿0.00%-1.30%-1.30%-15.56%-56.57%-55.94%-30.91%--0.02%亏损亏损7.24%证券及经纪
01141民银资本
0.2550.0000.00%84.61万21.56万0.2550.2550.2550.2502.83亿2.83亿11.08亿11.08亿0.00%-8.93%-15.00%-17.74%-30.14%-79.10%-19.05%--0.08%亏损亏损1.96%证券及经纪
00851盛源控股
0.2290.0000.00%0.000.000.2290.2290.0000.0002.02亿2.02亿8.82亿8.82亿-0.43%-0.43%-11.92%-23.67%+25.82%-42.75%-27.30%--0.00%亏损亏损0.00%证券及经纪
00821汇盈控股
0.0610.0000.00%0.000.000.0610.0610.0000.0001.51亿1.51亿24.74亿24.74亿-3.17%-12.86%-39.00%-49.59%-61.64%-59.06%-58.50%--0.00%亏损亏损0.00%证券及经纪
08098昌利控股
0.0440.0000.00%2.00万930.000.0500.0440.0500.0439680.00万9680.00万22.00亿22.00亿-8.33%-24.14%-50.56%+22.22%+4.76%-25.42%0.00%--0.00%亏损亏损15.91%证券及经纪
01476恒投证券
2.0000.0000.00%400.30万800.60万2.0002.0002.0002.00052.09亿9.02亿26.05亿4.51亿-6.98%0.00%+1.01%-17.01%-20.00%-25.93%-16.67%--0.89%74.0774.070.00%证券及经纪
06806申万宏源
1.5200.0000.00%518.88万793.79万1.5301.5201.5401.510380.61亿38.06亿250.40亿25.04亿+0.66%+8.57%+8.57%+16.03%+2.01%-0.47%+7.04%2.17%0.21%8.697.491.97%证券及经纪
00227第一上海
0.137-0.001-0.72%0.000.000.1370.1380.0000.0003.00亿3.00亿21.91亿21.91亿+7.03%+17.09%+8.73%+28.04%+22.32%+4.81%+19.13%--0.00%亏损亏损0.00%证券及经纪

新闻