00858精优药业
0.0470.009+23.68%1366.00万60.92万0.0380.0380.0540.0381.12亿1.12亿23.90亿23.90亿+51.61%+74.07%+67.86%+14.63%+17.50%-25.40%+38.24%--0.57%亏损0.8742.11%药品
01312华控康泰
0.0380.005+15.15%6.00万2340.000.0390.0330.0390.0392.12亿2.12亿55.89亿55.89亿+5.56%+18.75%+11.76%+11.76%+11.76%-20.83%+5.56%--0.00%亏损亏损0.00%药品
03332中生联合
0.5400.020+3.85%11.60万6.04万0.5200.5200.5400.5205.11亿1.47亿9.46亿2.72亿+18.68%+9.09%0.00%+107.69%+83.05%+315.38%+134.78%--0.04%8.858.853.85%药品
00575励晶太平洋
0.4300.015+3.61%3.00万1.29万0.4300.4150.4300.4309820.87万9820.87万2.28亿2.28亿+6.17%+7.50%+1.18%-14.00%-46.25%-56.12%-30.65%--0.01%亏损亏损0.00%药品
00239白花油
2.5000.070+2.88%6.75万16.80万2.4302.4302.5002.4307.79亿7.79亿3.12亿3.12亿+11.11%+16.28%+21.95%+36.61%+30.21%+95.77%+41.24%6.12%0.02%7.427.422.88%药品
06833兴科蓉医药
0.2450.005+2.08%20.00万4.79万0.2400.2400.2450.2394.98亿4.98亿20.33亿20.33亿+6.94%+3.77%+1.62%+10.31%-12.84%-36.58%+3.77%1.63%0.01%10.6510.652.50%药品
00455天大药业
0.2500.002+0.81%2000.00500.000.2500.2480.2500.2505.38亿5.38亿21.50亿21.50亿+2.04%-5.66%-3.85%+20.19%+16.28%+25.38%+14.68%1.20%0.00%亏损亏损0.00%药品
00950李氏大药厂
1.1600.0000.00%2.00万2.32万1.1601.1601.1601.1606.83亿6.83亿5.89亿5.89亿+0.87%-1.69%0.00%-14.07%-6.45%-24.28%-24.18%1.55%0.00%41.4341.430.00%药品
08225中国医疗集团
0.1120.0000.00%0.000.000.0000.1120.0000.0001.11亿1.11亿9.95亿9.95亿-7.44%-15.15%+2.75%-24.32%-28.66%-44.00%-18.84%--0.00%亏损亏损0.00%药品
08329海王英特龙
0.1510.0000.00%0.000.000.0000.1510.0000.0002.53亿6432.60万16.78亿4.26亿+2.03%+2.72%-4.43%-6.79%+0.67%-1.95%-7.93%--0.00%9.449.440.00%药品
01889三爱健康集团
0.0280.0000.00%207.50万5.52万0.0280.0280.0280.0251.07亿1.07亿38.22亿38.22亿+3.70%0.00%0.00%-50.88%-50.88%-65.43%-56.25%--0.05%5.605.6010.71%药品
00911前海健康
0.4100.0000.00%0.000.000.0000.4100.0000.0006947.25万6947.25万1.69亿1.69亿+2.50%+13.89%+24.24%+41.38%+7.89%-42.25%+10.81%--0.00%亏损亏损0.00%药品
06893衍生集团
0.2900.0000.00%7.00万2.01万0.3250.2900.3250.2553.17亿3.17亿10.92亿10.92亿+5.45%-6.45%-9.38%-6.45%-30.95%-14.71%-13.43%--0.01%亏损亏损24.14%药品
06600赛生药业
18.3000.0000.00%203.33万3721.84万18.30018.30018.34018.280115.07亿115.07亿6.29亿6.29亿+0.33%+1.33%+1.67%+58.85%+65.46%+62.67%+31.47%2.10%0.32%9.299.290.33%药品
01061亿胜生物科技
2.530-0.010-0.39%6.70万17.01万2.5402.5402.5402.53014.36亿14.36亿5.68亿5.68亿-1.94%+1.20%+9.52%+10.48%-1.56%-31.81%+1.61%2.77%0.01%5.225.220.39%药品
02348东瑞制药
1.190-0.010-0.83%3.20万3.80万1.2001.2001.2001.18017.86亿17.86亿15.00亿15.00亿-3.25%-0.83%+3.48%+0.85%+11.21%-7.89%+13.33%7.39%0.00%4.964.961.67%药品
02096先声药业
5.680-0.070-1.22%675.00万3837.53万5.7005.7505.7405.620148.23亿148.23亿26.10亿26.10亿-1.90%-0.35%+10.29%+3.65%-23.04%-31.52%-15.60%3.15%0.26%18.8118.812.09%药品
02005石四药集团
4.690-0.060-1.26%435.63万2057.78万4.7104.7504.7704.670139.25亿139.25亿29.69亿29.69亿-4.87%-1.26%+1.74%+10.61%-1.88%-0.42%-3.10%3.62%0.15%10.1510.562.11%药品
06896金嗓子
3.700-0.050-1.33%24.70万91.44万3.7503.7503.7903.67027.35亿27.35亿7.39亿7.39亿-4.88%-0.54%+0.27%+10.45%+30.74%+53.53%+10.45%9.73%0.03%9.929.923.20%药品
01530三生制药
6.330-0.090-1.40%629.60万3973.28万6.4206.4206.4206.260154.38亿154.38亿24.39亿24.39亿-4.81%-3.95%+13.85%+16.15%-12.08%-13.64%-15.82%1.58%0.26%9.039.032.49%药品
06660艾美疫苗
7.700-0.120-1.53%15.70万122.00万7.9507.8207.9507.70093.25亿37.90亿12.11亿4.92亿-7.00%-9.94%-6.67%+17.74%-18.43%-83.04%-1.91%--0.03%亏损亏损3.20%药品
01681康臣药业
6.780-0.130-1.88%1034.80万6946.19万6.9006.9106.9006.75055.45亿55.45亿8.18亿8.18亿+3.83%+12.62%+21.51%+29.89%+39.79%+43.95%+42.14%6.58%1.27%6.416.412.17%药品
00512远大医药
5.000-0.130-2.53%338.80万1700.14万5.1205.1305.1304.980177.48亿177.48亿35.50亿35.50亿-1.19%+11.61%+25.94%+41.64%+12.36%+2.88%+22.25%2.80%0.10%9.439.432.92%药品
03737中智药业
1.150-0.030-2.54%7.70万8.88万1.1701.1801.1801.1209.93亿9.93亿8.64亿8.64亿-3.36%-3.36%-4.17%-12.88%-18.44%+22.34%-19.01%13.04%0.01%5.535.535.09%药品
01498培力农本方
0.760-0.020-2.56%5.40万4.09万0.7600.7800.7800.7503.01亿3.01亿3.96亿3.96亿-2.56%+1.33%+1.33%-2.56%-22.45%-28.30%-15.56%--0.01%亏损亏损3.85%药品
00932顺腾国际控股
0.037-0.001-2.63%14.00万5080.000.0360.0380.0370.0361.15亿1.15亿31.08亿31.08亿+2.78%-5.13%-19.57%-27.45%-37.29%-56.98%-33.93%--0.01%3.362.852.63%药品
00013和黄医药
31.200-0.850-2.65%186.70万5875.19万31.80032.05032.15031.050271.83亿271.83亿8.71亿8.71亿-10.09%-2.19%+20.00%+35.36%+8.15%+44.44%+8.71%--0.21%34.5134.513.43%药品
00867康哲药业
7.070-0.200-2.75%1409.70万1.01亿7.2307.2707.2607.030173.36亿173.36亿24.52亿24.52亿-5.73%-4.64%+2.26%-41.93%-49.62%-41.72%-48.60%6.05%0.58%6.546.543.16%药品
00719山东新华制药股份
5.750-0.170-2.87%365.60万2118.02万5.9105.9205.9405.72039.24亿11.21亿6.82亿1.95亿-3.04%+3.60%+9.52%+5.89%-0.86%-4.66%-0.52%3.76%1.88%7.317.163.72%药品
03320华润医药
5.990-0.180-2.92%1179.58万7108.00万6.1706.1706.1705.970376.32亿376.32亿62.83亿62.83亿-4.01%+12.59%+25.05%+13.02%+17.91%-18.39%+16.76%2.67%0.19%8.858.853.24%药品
