电子商贸及互联网服务(停用)

添加自选
  • 841.835
  • -9.405-1.10%
未开盘 10/31 16:00 (北京)
861.473最高价841.813最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
08076新利软件
0.0250.004+19.05%269.96万6.95万0.0240.0210.0300.0223293.10万3293.10万13.17亿13.17亿+25.00%+25.00%+31.58%+127.27%+108.33%+47.06%+92.31%--0.21%亏损亏损38.10%数码解决方案服务
08613东方支付集团控股
0.1180.016+15.69%51.00万6.02万0.1150.1020.1180.1152.24亿2.24亿18.98亿18.98亿+18.00%+16.83%+38.82%-1.67%-7.81%+16.83%+37.21%--0.03%亏损亏损2.94%支付服务
02101福禄控股
2.1000.120+6.06%5.95万12.00万1.9901.9802.1001.9508.58亿8.58亿4.09亿4.09亿+10.53%+6.60%-4.55%+50.00%+1.94%-26.32%-23.64%--0.02%8.978.507.58%互动媒体及服务
09878汇通达网络
19.9801.140+6.05%34.04万666.86万18.86018.84020.50018.780112.40亿36.02亿5.63亿1.80亿+4.17%+8.94%-7.93%-10.40%-29.89%-36.47%-34.28%--0.19%31.2722.739.13%线上零售商
02598连连数字
10.2200.320+3.23%27.85万278.43万9.9009.90010.2209.710110.28亿42.79亿10.79亿4.19亿+2.71%+3.34%+15.35%+6.90%+7.02%0.00%0.00%--0.07%亏损亏损5.15%支付服务
01797东方甄选
14.8000.440+3.06%1092.56万1.60亿14.48014.36014.90014.320153.66亿153.66亿10.38亿10.38亿+4.52%-6.21%-48.79%+24.58%-13.95%-54.60%-46.76%--1.05%8.138.134.04%互动媒体及服务
01736中国育儿网络
0.0960.001+1.05%350.00万33.86万0.0880.0950.1050.0883318.36万3318.36万3.46亿3.46亿+28.00%+18.52%+47.69%+54.84%+52.38%+2.13%+20.00%--1.01%亏损亏损17.90%线上零售商
01039畅由联盟
0.1000.001+1.01%5.60万5553.000.1000.0990.1000.0951.81亿1.81亿18.11亿18.11亿0.00%-21.88%-20.00%-31.03%-36.31%-33.33%-23.08%--0.00%亏损亏损5.05%支付服务
00400硬蛋创新
1.4800.010+0.68%54.80万80.33万1.5001.4701.5001.44020.64亿20.64亿13.94亿13.94亿-0.67%-5.73%+9.63%+35.78%+46.53%+40.95%+20.33%--0.04%8.188.864.08%半导体
03773银盛数惠
2.9500.010+0.34%12.00万35.60万2.9402.9403.0502.89012.24亿12.24亿4.15亿4.15亿-4.53%-0.34%-1.34%+6.12%+28.26%+23.43%+29.39%--0.03%30.4168.605.44%互动媒体及服务
00327百富环球
5.1600.010+0.19%68.62万355.04万5.2505.1505.2605.10054.78亿54.78亿10.62亿10.62亿+0.19%-2.64%-2.64%+31.30%-16.50%+4.03%-7.53%9.15%0.07%5.714.743.11%电脑及周边器材
89618京东集团-SWR
142.9000.100+0.07%2300.0032.86万142.800142.800142.900142.8004184.11亿4184.11亿29.28亿29.28亿+1.13%+0.70%-14.99%+57.38%+23.83%+58.16%+40.24%1.97%0.00%13.4517.310.07%线上零售商
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00024.17亿24.17亿10.51亿10.51亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
02350数科集团
0.4950.0000.00%24.50万12.06万0.4950.4950.4950.4853.09亿3.09亿6.25亿6.25亿-1.00%-2.94%+1.02%-4.81%+25.32%-29.29%-2.94%--0.04%亏损亏损2.02%数码解决方案服务
02177优趣汇控股
1.4800.0000.00%1.08万1.60万1.4801.4801.4801.4802.46亿2.46亿1.66亿1.66亿+5.71%-3.27%-11.38%+4.23%+80.49%+38.32%+45.10%16.89%0.01%49.33亏损0.00%线上零售商
09888百度集团-SW
89.2000.0000.00%456.91万4.09亿89.70089.20090.80089.1002502.26亿2502.26亿28.05亿28.05亿+2.82%-1.76%-22.57%+6.83%-17.64%-15.77%-23.17%--0.16%11.3011.161.91%互动媒体及服务
01739齐屹科技
0.2030.0000.00%76.30万15.28万0.2020.2030.2050.1982.32亿2.32亿11.45亿11.45亿-2.87%-0.98%+1.50%-4.69%-29.00%-46.71%-36.74%11.82%0.07%亏损亏损3.45%互动媒体及服务
01020赛伯乐国际控股
0.0700.0000.00%752.80万50.72万0.0690.0700.0700.0632.85亿2.85亿40.71亿40.71亿-1.41%-9.09%-12.50%-12.50%-16.67%-22.22%-27.84%--0.19%亏损亏损10.00%数码解决方案服务
00536贸易通
0.9100.0000.00%15.80万14.39万0.9100.9100.9200.9107.23亿7.23亿7.95亿7.95亿-2.15%-1.09%-2.15%+7.95%+8.33%+15.19%+15.19%10.99%0.02%7.057.171.10%数码解决方案服务
02280慧聪集团
0.1820.0000.00%8.30万1.51万0.1820.1820.1830.1822.38亿2.38亿13.10亿13.10亿-0.55%-7.61%-2.67%+15.92%-10.34%-27.20%-21.89%--0.01%亏损亏损0.55%应用软件
08083有赞
0.1140.0000.00%2894.80万328.23万0.1140.1140.1150.11237.50亿37.50亿328.96亿328.96亿+0.88%+3.64%-17.39%+103.57%+22.58%+5.56%-20.83%--0.09%亏损亏损2.63%应用软件
89888百度集团-SWR
81.800-0.150-0.18%2.48万203.82万82.25081.95082.85081.8002294.67亿2294.67亿28.05亿28.05亿+3.09%-1.68%-21.80%+6.23%-18.04%-17.62%-22.32%--0.00%11.3511.301.28%互动媒体及服务
09618京东集团-SW
155.500-0.400-0.26%835.37万13.06亿156.900155.900158.100155.3004553.04亿4553.04亿29.28亿29.28亿+0.84%+0.52%-15.99%+58.03%+24.60%+66.00%+41.97%2.00%0.29%13.3617.071.80%线上零售商
09898微博-SW
71.350-0.200-0.28%6.04万431.35万73.05071.55073.05070.900173.10亿173.10亿2.43亿2.43亿-0.83%+1.06%-18.74%+20.32%-7.34%-17.12%-9.90%9.00%0.03%7.616.483.01%互动媒体及服务
02209喆丽控股
4.950-0.020-0.40%40.70万197.71万5.1004.9705.1004.80020.25亿20.25亿4.09亿4.09亿-1.39%-9.17%-16.81%+11.99%+526.58%+1078.57%+953.19%0.99%0.10%15.1434.146.04%线上零售商
83690美团-WR
168.000-1.400-0.83%7900.00133.49万168.500169.400169.800167.9001.02万亿1.02万亿60.85亿60.85亿-1.87%+7.76%-5.94%+74.91%+57.60%+64.38%+126.11%--0.00%45.3773.781.12%线上零售商
89988阿里巴巴-WR
87.100-0.750-0.85%4.14万363.25万88.70087.85088.70087.0501.67万亿1.67万亿191.55亿191.55亿+1.16%-3.60%-16.65%+24.96%+20.97%+17.31%+26.97%1.71%0.00%23.9420.921.88%线上零售商
09911赤子城科技
3.770-0.040-1.05%545.20万2062.70万3.8003.8103.8403.73044.91亿44.91亿11.91亿11.91亿+22.01%+29.11%+6.20%+28.23%+3.86%+75.35%+94.33%--0.46%7.427.942.89%互动媒体及服务
80700腾讯控股-R
373.800-4.200-1.11%2.11万796.40万378.800378.000382.600373.8003.47万亿3.47万亿92.80亿92.80亿-3.11%-1.22%-12.58%+12.93%+10.72%+38.65%+40.74%0.84%0.00%22.7130.112.33%数码解决方案服务
00818高阳科技
0.420-0.005-1.18%14.10万5.99万0.4350.4250.4350.42011.66亿11.66亿27.77亿27.77亿+3.70%+5.00%-3.45%+15.07%-13.40%-20.75%-19.23%--0.01%7.782.513.53%支付服务