BK1037 林业及木材

添加自选
  • 1190.170
  • +5.398+0.46%
已收盘 05/22 16:00 (北京)
1233.103最高价1169.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08186曼妠
1.7200.140+8.86%10.50万18.74万1.5001.5801.8601.5001.96亿1.96亿1.14亿1.14亿+52.21%+59.26%+5.52%-39.86%+17.81%+584.58%-55.67%--0.09%亏损亏损22.79%林业及木材
01822中木国际
0.0510.002+4.08%57.00万2.83万0.0490.0490.0510.0491.75亿1.75亿34.27亿34.27亿-3.77%-26.09%-15.00%+104.00%+34.21%-15.00%+41.67%--0.02%0.150.154.08%林业及木材
01580大森控股
0.1470.003+2.08%3.00万4440.000.1480.1440.1480.1481.61亿1.61亿10.96亿10.96亿+0.68%+3.52%-3.29%-7.55%+5.00%-20.97%+1.38%--0.00%亏损亏损0.00%林业及木材
00723信保环球控股
0.0250.0000.00%900.00万22.55万0.0250.0250.0260.0252.28亿2.28亿91.15亿91.15亿+31.58%+19.05%+13.64%+56.25%+150.00%+92.31%+150.00%--0.10%亏损25.004.00%林业及木材
08191鸿伟亚洲
0.2500.0000.00%0.000.000.2500.2500.0000.0001316.40万1316.40万5265.62万5265.62万-10.71%-1.96%+13.12%-24.24%-52.83%-72.83%+0.40%--0.00%8.938.930.00%林业及木材
01069中国健康科技集团
0.082-0.005-5.75%278.52万25.48万0.0870.0870.1020.0825873.19万5873.19万7.16亿7.16亿-3.53%+64.00%+60.78%+64.00%+10.81%-92.55%+82.22%--0.39%0.28亏损22.99%林业及木材
08277骏东控股
0.380-0.025-6.17%273.20万99.28万0.4050.4050.4500.3509973.99万9973.99万2.62亿2.62亿+18.75%+13.43%-3.80%+146.75%+291.75%+245.45%+484.62%--1.04%亏损亏损24.69%林业及木材
00094绿心集团
0.076-0.008-9.52%1.40万1112.000.0840.0840.0840.0761.41亿1.41亿18.55亿18.55亿-19.15%+31.03%+43.40%+46.15%+55.10%+1.33%+68.89%--0.00%亏损亏损9.52%林业及木材