BK1033 新能源物料

添加自选
  • 6155.149
  • -124.477-1.98%
休市中 05/10 16:00 (北京)
6302.491最高价6113.586最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00438彩虹新能源
3.7300.440+13.37%13.73万47.66万3.2203.2903.7403.2206.58亿3.59亿1.76亿9624.87万+26.44%+28.62%+25.59%+24.75%+35.64%-56.63%+45.70%--0.14%亏损亏损15.81%新能源物料
00475中发展控股
0.6800.060+9.68%0.000.000.6800.6200.0000.0002.64亿2.64亿3.88亿3.88亿-2.86%-1.45%-10.53%+3.03%+56.32%+83.78%-4.23%--0.00%亏损亏损0.00%新能源物料
00757阳光能源
0.1430.004+2.88%285.30万40.44万0.1380.1390.1450.1364.75亿4.75亿33.24亿33.24亿+5.15%+17.21%-0.69%-3.38%-5.92%-40.91%-5.30%--0.09%3.863.866.48%新能源物料
00979绿色能源科技集团
0.1800.005+2.86%44.45万7.59万0.1570.1750.1800.1572.44亿2.44亿13.56亿13.56亿+9.09%-21.40%-25.00%+6.51%+26.76%0.00%+12.50%--0.03%亏损亏损13.14%新能源物料
08326同景新能源
0.1790.004+2.29%93.30万15.87万0.1480.1750.1800.1481.46亿1.46亿8.18亿8.18亿+2.29%+10.49%-7.73%+79.00%+43.20%-2.19%+79.00%--0.11%5.595.2618.29%新能源物料
09663国鸿氢能
17.7400.220+1.26%5000.008.77万17.52017.52018.02017.00091.90亿14.11亿5.18亿7952.00万+1.84%-7.22%-14.09%+6.48%-9.77%-9.77%-9.86%--0.01%亏损亏损5.82%新能源物料
01108凯盛新能
5.1600.010+0.19%57.00万292.81万5.2205.1505.2205.08033.32亿12.90亿6.46亿2.50亿-6.01%-2.64%-7.69%+15.70%+30.96%-25.97%+21.41%--0.23%8.047.642.72%新能源物料
01799新特能源
9.2000.0000.00%230.60万2113.31万9.2409.2009.3009.050131.56亿34.61亿14.30亿3.76亿-2.13%+12.61%-4.47%-3.77%-14.02%-53.11%-15.90%--0.61%9.632.742.72%新能源物料
08328信义储电
1.7500.0000.00%7.70万13.26万1.7401.7501.7701.68013.75亿13.75亿7.86亿7.86亿+4.79%+12.90%+12.18%+25.00%-19.72%-34.46%-12.50%--0.01%16.5116.515.14%新能源物料
03800协鑫科技
1.3200.0000.00%1.25亿1.66亿1.3401.3201.3501.310355.59亿355.59亿269.39亿269.39亿+12.82%+21.10%+6.45%+30.69%+11.86%-27.07%+6.45%4.55%0.46%12.8212.823.03%新能源物料
00841木薯资源
0.0970.0000.00%0.000.000.0970.0970.0000.0005671.85万5671.85万5.85亿5.85亿-3.00%-3.00%-10.19%-25.38%-36.60%-65.36%-27.61%--0.00%亏损亏损0.00%新能源物料
08246中华燃气
0.1750.0000.00%12.80万2.23万0.1730.1750.1750.1736.42亿6.42亿36.67亿36.67亿+14.38%+12.18%+18.24%+9.38%+16.67%+33.59%+12.18%--0.00%亏损亏损1.14%新能源物料
00712卡姆丹克太阳能
0.159-0.001-0.63%30.65万4.78万0.1530.1600.1590.1531.69亿1.69亿10.60亿10.60亿+8.90%+13.57%+3.25%+11.19%+44.55%+39.47%+6.00%--0.03%3.463.463.75%新能源物料
00968信义光能
5.770-0.090-1.54%2859.01万1.65亿5.8605.8605.8905.640514.10亿514.10亿89.10亿89.10亿+1.76%+10.33%-8.12%+53.46%+19.71%-28.37%+26.54%3.03%0.32%12.2812.284.27%新能源物料
02402亿华通
31.650-0.650-2.01%9.71万308.86万32.60032.30032.90031.50052.37亿8.11亿1.65亿2561.78万-3.21%-0.63%-2.16%+2.76%-14.80%-11.20%-5.66%--0.38%亏损亏损4.33%新能源物料
06865福莱特玻璃
17.600-1.180-6.28%1110.56万1.99亿18.74018.78018.78017.560413.83亿79.20亿23.51亿4.50亿-3.61%-0.45%-11.82%+26.62%+15.79%-21.92%+33.54%1.47%2.47%12.4713.596.50%新能源物料