BK1030 投资及资产管理

添加自选
  • 663.864
  • +3.417+0.52%
已收盘 05/06 16:00 (北京)
670.336最高价659.052最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00905胡桃资本
0.2300.030+15.00%55.80万12.44万0.2000.2000.2450.2002.42亿2.42亿10.51亿10.51亿+12.20%-2.13%+10.93%+51.98%+72.50%+32.18%+72.50%--0.05%亏损亏损22.50%投资及资产管理
00806惠理集团
1.9900.190+10.56%1944.70万3861.38万1.8101.8002.1401.79036.35亿36.35亿18.27亿18.27亿+9.94%+17.06%+18.45%+13.71%+2.58%+3.32%-7.01%25.13%1.07%153.08153.0819.44%投资及资产管理
00810中国铸晨81
0.5300.030+6.00%341.40万174.40万0.5100.5000.5300.4957495.43万7495.43万1.41亿1.41亿-7.02%-3.64%+1.92%+85.96%-30.26%-45.92%+17.78%--2.41%亏损亏损7.00%投资及资产管理
00129泛海集团
0.3950.020+5.33%4.00万1.58万0.3900.3750.4050.3905.21亿5.21亿13.20亿13.20亿-3.66%-1.25%-3.66%-4.82%-13.19%-36.29%-10.23%--0.00%亏损0.654.00%投资及资产管理
01973天图投资
4.4100.210+5.00%3.64万16.02万4.0904.2004.5304.09030.56亿7.64亿6.93亿1.73亿-11.80%+25.28%+36.53%+1.85%-21.25%-32.15%-32.88%--0.02%亏损亏损10.48%投资及资产管理
00133招商局中国基金
11.6200.520+4.68%92.27万1055.27万11.14011.10011.62011.08017.70亿17.70亿1.52亿1.52亿+18.69%+27.69%+25.62%+40.34%+44.35%+36.32%+51.11%4.70%0.61%39.5239.524.87%投资及资产管理
00572未来世界控股
0.7300.020+2.82%1.68万1.20万0.7100.7100.7300.7101.69亿1.69亿2.32亿2.32亿+1.39%-7.59%-3.95%-31.78%-2.67%-26.26%-14.12%--0.01%亏损亏损2.82%投资及资产管理
01051国际资源
2.6100.050+1.95%12.49万31.72万2.5002.5602.6102.50011.77亿11.77亿4.51亿4.51亿+3.16%+6.53%+6.53%+32.49%+42.62%+31.82%+33.85%4.60%0.03%21.2221.224.30%投资及资产管理
00372保德国际发展
0.0600.001+1.69%135.00万7.69万0.0560.0590.0600.0551.82亿1.82亿30.27亿30.27亿-4.76%-6.25%-6.25%+1.69%-6.25%-31.82%-14.29%--0.05%0.76亏损8.48%投资及资产管理
00412山高控股
7.3500.120+1.66%821.34万6074.29万7.2507.2307.5207.160442.43亿442.43亿60.19亿60.19亿+5.15%+40.00%+22.91%+26.29%+23.32%+56.72%+21.09%--0.14%2450.002450.004.98%投资及资产管理
01821ESR
9.0000.080+0.90%420.49万3767.22万8.9708.9209.0608.760379.12亿379.12亿42.12亿42.12亿+4.90%+12.50%+10.97%-9.00%-10.18%-24.43%-16.67%2.89%0.10%21.0321.033.36%投资及资产管理
06030中信证券
12.8400.040+0.31%1433.06万1.85亿12.80012.80013.14012.7201902.96亿336.42亿148.21亿26.20亿+4.22%+15.05%+2.88%-12.89%-22.09%-18.45%-19.45%4.16%0.55%8.958.753.28%投资及资产管理
00613梧桐国际
0.2040.0000.00%4000.00816.000.2040.2040.2040.2041.93亿1.93亿9.46亿9.46亿-2.86%-5.12%-7.27%-44.11%-51.43%-65.42%-47.01%--0.00%亏损亏损0.00%投资及资产管理
00768开明投资
0.0210.0000.00%0.000.000.0210.0210.0000.0002670.64万2670.64万12.72亿12.72亿+23.53%+16.67%-4.55%-8.70%-8.70%-27.59%+5.00%--0.00%亏损亏损0.00%投资及资产管理
00292泛海酒店
0.0570.0000.00%0.000.000.0570.0570.0000.0001.15亿1.15亿20.18亿20.18亿-5.00%-5.00%-1.72%-18.57%-24.00%-48.18%-26.92%--0.00%亏损亏损0.00%投资及资产管理
00111信达国际控股
0.2650.0000.00%0.000.000.2650.2650.0000.0001.70亿1.70亿6.41亿6.41亿+11.34%+9.96%+8.61%+1.92%-8.62%-22.06%0.00%--0.00%亏损亏损0.00%投资及资产管理
00721中国金融国际
0.0270.0000.00%0.000.000.0270.0270.0000.0002.96亿2.96亿109.72亿109.72亿+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%亏损亏损0.00%投资及资产管理
00310嘉进投资国际
0.1000.0000.00%0.000.000.1000.1000.0000.0001211.32万1211.32万1.21亿1.21亿+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%亏损亏损0.00%投资及资产管理
00812西证国际证券
0.0300.0000.00%0.000.000.0300.0300.0000.0001.10亿1.10亿36.62亿36.62亿+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%亏损亏损0.00%投资及资产管理
00901金石投资集团
0.0240.0000.00%0.000.000.0240.0240.0000.0005194.13万5194.13万21.64亿21.64亿0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%亏损亏损0.00%投资及资产管理
00356鼎立资本
0.0500.0000.00%0.000.000.0500.0500.0000.0001.37亿1.37亿27.35亿27.35亿-1.96%+8.70%0.00%+4.17%-35.90%-56.90%-19.35%--0.00%亏损亏损0.00%投资及资产管理
01217中国创新投资
0.0100.0000.00%20.00万2000.000.0100.0100.0100.0101.28亿1.28亿128.02亿128.02亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00亏损0.00%投资及资产管理
01226中国投融资
0.4300.0000.00%0.000.000.4300.4300.0000.0001.77亿1.77亿4.13亿4.13亿0.00%-2.27%-2.27%-54.74%-5.49%-3.37%-59.81%--0.00%亏损亏损0.00%投资及资产管理
02312中国金融租赁
0.1090.0000.00%2.00万2180.000.1090.1090.1090.1093781.18万3781.18万3.47亿3.47亿+15.96%+7.92%-8.40%-18.05%-16.15%-46.83%-17.42%--0.01%亏损亏损0.00%投资及资产管理
01140华科智能投资
0.1360.0000.00%234.40万31.08万0.1450.1360.1450.13114.31亿14.31亿105.20亿105.20亿+0.74%+4.62%+8.80%+0.74%+23.64%-52.28%-64.21%--0.02%亏损9.7110.29%投资及资产管理
02324首都创投
0.0780.0000.00%8800.00584.000.0780.0780.0000.0003277.00万3277.00万4.20亿4.20亿-11.36%-12.36%-17.89%-33.90%-45.45%-54.65%-52.44%--0.00%亏损亏损0.00%投资及资产管理
01160金石资本集团
0.2950.0000.00%0.000.000.2950.2950.0000.0006999.50万6999.50万2.37亿2.37亿0.00%0.00%+18.00%+5.36%-2.75%-9.70%-5.85%--0.00%亏损亏损0.00%投资及资产管理
01359中国信达
0.7300.0000.00%7075.35万5152.34万0.7300.7300.7400.720278.60亿99.04亿381.65亿135.68亿+4.29%+12.31%+14.06%+1.39%-5.19%-14.68%-6.41%7.40%0.52%4.354.352.74%投资及资产管理
02799中信金融资产
0.3750.0000.00%3776.30万1421.34万0.3750.3750.3800.370300.93亿132.61亿802.47亿353.62亿+13.64%+27.12%+29.31%+17.19%+5.63%-8.54%-6.25%--0.11%15.6315.632.67%投资及资产管理
01911华兴资本控股
7.2700.0000.00%0.000.007.2707.2700.0000.00041.32亿41.32亿5.68亿5.68亿+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%亏损亏损0.00%投资及资产管理

新闻