BK1028 建筑材料

添加自选
  • 609.454
  • -4.936-0.80%
午间休市 05/07 11:59 (北京)
619.556最高价608.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02450淮北绿金股份
0.7300.030+4.29%9000.005745.000.6200.7000.7300.6201.93亿4818.00万2.64亿6600.00万+25.86%+37.74%+28.07%+58.70%+25.86%+4.29%+21.67%--0.01%4.654.6515.71%建筑材料
01894恒益控股
0.0640.002+3.23%37.00万2.32万0.0620.0620.0640.0614912.64万4912.64万7.68亿7.68亿-3.03%-4.48%-8.57%+4.92%-84.58%-63.01%-83.80%--0.05%亏损亏损4.84%建筑材料
08349硅鑫集团
0.5900.010+1.72%2.00万1.18万0.5900.5800.5900.5902.36亿2.36亿4.00亿4.00亿-4.84%-20.27%-35.87%-45.37%-61.44%-73.66%-44.86%--0.01%亏损亏损0.00%建筑材料
02187智欣集团控股
1.0000.010+1.01%6.40万6.40万1.0000.9901.0001.0007.48亿7.48亿7.48亿7.48亿0.00%+1.01%+2.04%+17.65%-71.35%-81.06%-8.26%--0.01%66.6766.670.00%建筑材料
00743亚洲水泥(中国)
2.1100.020+0.96%77.30万162.76万2.0502.0902.1402.05033.06亿33.06亿15.67亿15.67亿+4.46%+14.05%+8.21%+1.44%-11.34%-35.35%-13.52%8.34%0.05%亏损28.134.31%建筑材料
01937佳辰控股
0.2310.001+0.43%4.00万9240.000.2310.2300.2310.2312.31亿2.31亿10.00亿10.00亿-7.60%-5.71%+2.67%-17.50%-40.77%-58.00%-26.67%--0.00%33.0033.000.00%建筑材料
02128中国联塑
3.6600.010+0.27%665.80万2456.92万3.6203.6503.7503.610113.55亿113.55亿31.02亿31.02亿+8.93%+21.59%+13.31%+11.93%-17.57%-43.34%-10.29%8.20%0.22%4.354.353.84%建筑材料
00701北海集团
0.3050.0000.00%0.000.000.0000.3050.0000.0005.81亿5.81亿19.04亿19.04亿-4.69%-4.69%-4.69%-14.08%-6.15%-14.08%-6.15%6.56%0.00%亏损亏损0.00%建筑材料
01118高力集团
0.8000.0000.00%0.000.000.0000.8000.0000.0004.60亿4.60亿5.74亿5.74亿-1.23%+1.27%0.00%+19.40%+15.94%+15.11%+14.29%6.88%0.00%3.313.310.00%建筑材料
00058新威国际
0.0730.0000.00%0.000.000.0000.0730.0000.0001311.08万1311.08万1.80亿1.80亿-13.10%-13.10%0.00%+1.39%-21.51%-34.82%-1.35%--0.00%亏损亏损0.00%建筑材料
00366陆氏集团(越南)
0.8800.0000.00%0.000.000.0000.8800.0000.0004.42亿4.42亿5.03亿5.03亿+4.76%+4.76%+10.00%-4.35%-7.37%-18.52%-7.37%4.55%0.00%亏损亏损0.00%建筑材料
03323中国建材
2.9200.0000.00%1480.60万4345.32万2.9102.9202.9902.900246.30亿133.10亿84.35亿45.58亿+0.77%+14.17%+5.89%+15.98%-16.51%-43.60%-5.43%8.63%0.33%7.345.783.08%建筑材料
00691山水水泥
0.6400.0000.00%0.000.000.0000.6400.0000.00027.87亿27.87亿43.54亿43.54亿-8.57%-14.67%0.00%+33.33%-4.48%-44.35%+14.29%--0.00%亏损亏损0.00%建筑材料
01313华润建材科技
1.3700.0000.00%598.00万826.41万1.3601.3701.4101.34095.67亿95.67亿69.83亿69.83亿+2.24%+28.04%+12.30%+14.17%-30.46%-60.74%-19.41%3.65%0.09%13.4313.435.11%建筑材料
01323华盛国际控股
0.1100.0000.00%33.10万3.63万0.1100.1100.1100.1108312.20万8312.20万7.56亿7.56亿+0.92%+4.76%-5.17%-12.70%-20.48%-84.10%-12.46%--0.04%亏损亏损0.00%建筑材料
01252中国天瑞水泥
0.0480.0000.00%0.000.000.0000.0480.0000.0001.41亿1.41亿29.38亿29.38亿-99.07%-99.11%-99.10%-99.14%-99.10%-99.17%-99.04%--0.00%亏损亏损0.00%建筑材料
03313雅高控股
0.3750.0000.00%49.00万18.26万0.3700.3750.3750.3653.70亿3.70亿9.88亿9.88亿0.00%+10.29%+7.14%+64.47%+54.32%+63.05%+65.20%--0.05%亏损亏损2.67%建筑材料
01653MOS HOUSE
0.2800.0000.00%0.000.000.0000.2800.0000.0007955.28万7955.28万2.84亿2.84亿-13.85%-20.00%-13.85%-11.11%-25.33%-22.22%-17.65%--0.00%46.6756.000.00%建筑材料
02060浦江国际
0.1930.0000.00%0.000.000.0000.1930.0000.0001.56亿1.56亿8.09亿8.09亿-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%建筑材料
06193泰林科建
0.1900.0000.00%0.000.000.0000.1900.0000.0007600.00万7600.00万4.00亿4.00亿-0.52%-10.80%-15.18%-58.24%-20.50%-35.59%-54.76%--0.00%亏损亏损0.00%建筑材料
06655华新水泥
7.2000.0000.00%16.85万121.18万7.2307.2007.2407.160149.69亿52.90亿20.79亿7.35亿+1.98%-1.23%+2.56%+19.21%-5.01%-0.58%+6.67%7.96%0.02%5.044.911.11%建筑材料
01489GC CONSTRUCTION
0.6000.0000.00%5000.003000.000.6000.6000.0000.0006.00亿6.00亿10.00亿10.00亿-11.76%+3.45%+20.00%+22.45%+29.03%+20.00%+25.00%--0.00%20.0012.240.00%建筑材料
00695东吴水泥
1.870-0.010-0.53%21.00万38.87万1.8601.8801.8801.85010.32亿10.32亿5.52亿5.52亿-5.56%+1.08%-5.56%-25.20%-38.28%-53.60%-32.97%--0.04%亏损亏损1.60%建筑材料
00914海螺水泥
18.580-0.160-0.85%255.10万4732.09万18.64018.74018.78018.400984.61亿241.47亿52.99亿13.00亿-0.54%+7.03%+14.27%+18.34%-2.21%-19.43%+2.99%8.83%0.20%9.268.352.03%建筑材料
01102环能国际
0.095-0.001-1.04%1.68万1597.000.0960.0960.0960.0955152.73万5152.73万5.42亿5.42亿+9.20%+5.56%+25.00%+75.93%+93.88%-1.04%+131.71%--0.00%亏损亏损1.04%建筑材料
01847云南建投混凝土
0.380-0.005-1.30%0.000.000.0000.3850.0000.0001.70亿5087.52万4.46亿1.34亿+5.56%-5.00%-6.17%-11.63%-39.68%-57.93%-24.00%9.74%0.00%亏损亏损0.00%建筑材料
02163远大住工
2.190-0.030-1.35%1.71万3.71万2.2102.2202.2102.14010.68亿6.78亿4.88亿3.10亿-3.10%+1.86%-4.78%-10.98%-15.44%-36.89%-20.36%--0.01%亏损亏损3.15%建筑材料
02009金隅集团
0.640-0.010-1.54%240.50万156.20万0.6500.6500.6600.64068.34亿14.97亿106.78亿23.39亿-5.88%+3.23%+1.59%+3.23%-17.95%-31.48%-12.33%11.88%0.10%亏损213.333.08%建筑材料
02233西部水泥
1.260-0.020-1.56%2913.40万3735.88万1.2801.2801.3101.24068.72亿68.72亿54.54亿54.54亿+7.69%+17.76%+23.53%+106.56%+82.61%+40.68%+85.29%5.87%0.53%14.8214.825.47%建筑材料
01592基石控股
0.038-0.001-2.56%0.000.000.0000.0390.0000.0008155.57万8155.57万21.46亿21.46亿-2.56%-9.52%-20.83%-39.68%-38.71%-56.82%-35.59%--0.00%亏损亏损0.00%建筑材料

新闻