BK1026 广告及宣传

添加自选
  • 196.249
  • +0.364+0.19%
未开盘 06/03 16:00 (北京)
198.587最高价195.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08093万星控股
0.0970.007+7.78%20.50万2.00万0.0910.0900.0990.0916665.84万6665.84万6.87亿6.87亿+21.25%-3.00%+34.72%-22.40%-17.80%-43.93%-5.83%--0.03%亏损亏损8.89%广告及宣传
00150HYPEBEAST
0.2470.010+4.22%1.40万3486.000.2490.2370.2490.2495.07亿5.07亿20.54亿20.54亿+2.92%+0.41%+10.76%+30.00%+12.79%-20.32%+21.67%--0.00%10.29亏损0.00%广告及宣传
01716毛记葵涌
0.4500.015+3.45%113.00万48.67万0.4300.4350.4500.4251.22亿1.22亿2.70亿2.70亿+4.65%+9.76%+20.00%+4.65%+4.65%-41.56%+2.27%--0.42%亏损亏损5.75%广告及宣传
01163虎视传媒
0.1270.004+3.25%11.50万1.45万0.1250.1230.1290.1209486.90万9486.90万7.47亿7.47亿-5.22%+15.45%+23.30%-15.33%-32.80%+2.42%-27.84%--0.02%亏损亏损7.32%广告及宣传
08238惠陶集团
0.0710.002+2.90%2087.20万161.73万0.0790.0690.0920.0704416.77万4416.77万6.22亿6.22亿+1.43%+14.52%+20.34%-7.79%+44.90%-87.32%+61.36%--3.36%亏损亏损31.88%广告及宣传
01948优矩控股
1.1300.030+2.73%0.000.001.1301.1000.0000.0006.78亿6.78亿6.00亿6.00亿-1.74%-1.74%-20.98%-16.91%-33.53%-52.52%-41.45%--0.00%6.776.770.00%广告及宣传
06696多想云
0.2360.004+1.72%1.40万3312.000.2430.2320.2430.2362.83亿2.83亿12.00亿12.00亿-4.07%+29.67%+21.65%+45.68%-3.01%-14.70%+27.34%--0.00%7.877.873.02%广告及宣传
08500天泓文创
0.3100.005+1.64%176.80万57.64万0.3350.3050.4000.2806696.00万6696.00万2.16亿2.16亿-22.50%-26.19%-26.19%-66.67%-40.38%+55.00%-60.26%--0.82%亏损亏损39.34%广告及宣传
01640瑞诚中国传媒
0.6900.010+1.47%6000.004400.000.7500.6800.7500.7002.76亿2.76亿4.00亿4.00亿+15.00%+1.47%+13.11%+23.21%+55.06%+102.94%+43.75%--0.00%亏损亏损7.35%广告及宣传
02013微盟集团
1.4900.020+1.36%1785.50万2678.22万1.5001.4701.5301.48045.85亿45.85亿30.77亿30.77亿-6.88%-17.68%-3.87%-28.37%-53.58%-60.37%-48.26%--0.58%亏损亏损3.40%广告及宣传
02390知乎-W
8.3200.110+1.34%19.89万164.37万8.5008.2108.5008.20024.78亿24.78亿2.98亿2.98亿-13.51%-25.45%-22.53%-28.64%-32.79%-51.91%-42.46%--0.07%亏损亏损3.65%广告及宣传
01860汇量科技
2.9500.020+0.68%136.80万403.19万3.0302.9303.0302.92046.93亿46.93亿15.91亿15.91亿-5.14%-4.22%+6.12%-9.79%0.00%-23.58%+1.72%--0.09%23.2327.573.75%广告及宣传
00752笔克远东
1.7000.010+0.59%61.40万104.28万1.6701.6901.7201.67021.08亿21.08亿12.40亿12.40亿0.00%+0.59%+4.29%-0.58%+26.87%+40.50%+15.65%5.29%0.05%9.249.242.96%广告及宣传
00343文化传信
0.1840.001+0.55%52.50万9.62万0.1830.1830.1870.1803.07亿3.07亿16.69亿16.69亿-3.16%-15.60%-23.33%-42.50%-35.44%-49.59%-26.10%--0.03%亏损亏损3.83%广告及宣传
02405力盟科技
3.0200.010+0.33%18.80万56.84万3.0003.0103.0803.00024.16亿24.16亿8.00亿8.00亿-13.71%-10.91%+7.47%-8.21%-54.93%+6.34%-43.13%--0.02%43.1443.142.66%广告及宣传
08003世大控股
0.1710.0000.00%15.60万2.67万0.1710.1710.1710.1715681.81万5681.81万3.32亿3.32亿+3.64%+4.27%-43.00%-59.29%-53.78%-58.29%-71.50%--0.05%亏损亏损0.00%广告及宣传
08153嘉鼎国际集团
0.1480.0000.00%0.000.000.0000.1480.0000.0001357.26万1357.26万9170.68万9170.68万-20.43%-50.67%-50.67%-61.05%-88.79%-94.35%-81.95%--0.00%亏损亏损0.00%广告及宣传
00745中国国家文化产业
0.1700.0000.00%0.000.000.1700.1700.0000.0001328.08万1328.08万7812.22万7812.22万-10.53%-10.53%-22.73%+11.84%-26.09%-70.18%-15.00%--0.00%亏损亏损0.00%广告及宣传
00550京基智慧文化
0.1340.0000.00%0.000.000.1340.1340.0000.0006104.16万6104.16万4.56亿4.56亿-7.59%-31.98%-26.78%-70.22%-69.89%-70.87%-70.87%--0.00%亏损亏损0.00%广告及宣传
01831十方控股
0.0550.0000.00%0.000.000.0550.0550.0000.0005914.97万5914.97万10.75亿10.75亿+3.77%-9.84%-16.67%-3.51%-36.78%-71.05%-20.29%--0.00%亏损亏损0.00%广告及宣传
08112基石金融
0.3100.0000.00%400.00112.000.3100.3100.0000.0007111.97万7111.97万2.29亿2.29亿-4.62%-4.62%-12.68%-24.39%-11.43%-34.74%-17.33%--0.00%亏损亏损0.00%广告及宣传
01360诺发集团
0.0120.0000.00%0.000.000.0120.0120.0000.0002464.98万2464.98万20.54亿20.54亿+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%亏损亏损0.00%广告及宣传
01993雅仕维
1.3500.0000.00%0.000.001.3501.3500.0000.0006.55亿6.55亿4.85亿4.85亿-1.46%+12.50%+45.16%+154.72%+64.63%-6.90%+51.69%--0.00%亏损亏损0.00%广告及宣传
08121国恩控股(新)
2.3600.0000.00%850.001753.002.3602.3600.0000.0001967.30万1967.30万833.60万833.60万-12.59%+34.86%+34.86%-4.07%-45.62%-32.95%+38.82%--0.01%60.51亏损0.00%广告及宣传
06113UTS MARKETING
0.9500.0000.00%0.000.000.9500.9500.0000.0003.80亿3.80亿4.00亿4.00亿+1.06%+1.06%+1.06%-4.04%+11.76%+36.69%-4.04%5.26%0.00%21.5921.590.00%广告及宣传
08401源想集团
0.2300.0000.00%0.000.000.2300.2300.0000.0005520.00万5520.00万2.40亿2.40亿0.00%+15.00%+4.55%+36.90%+76.92%+11.65%+41.10%--0.00%亏损亏损0.00%广告及宣传
01761宝宝树集团
0.2650.0000.00%0.000.000.2650.2650.0000.0004.40亿4.40亿16.61亿16.61亿-11.67%-10.17%-20.90%-8.62%+31.19%-58.59%0.00%--0.00%亏损亏损0.00%广告及宣传
01762万咖壹联
0.0790.0000.00%0.000.000.0790.0790.0000.0001.21亿1.21亿15.26亿15.26亿0.00%-20.20%-22.55%-53.25%-53.53%-62.02%-50.63%--0.00%亏损亏损0.00%广告及宣传
01753兑吧
0.2950.0000.00%4.92万1.46万0.3050.2950.3050.2953.18亿3.18亿10.77亿10.77亿-6.35%-11.94%-9.23%+7.27%0.00%-30.59%+5.36%--0.01%9.529.523.39%广告及宣传
01849秀商时代控股
0.0730.0000.00%0.000.000.0730.0730.0000.0005840.00万5840.00万8.00亿8.00亿-6.41%-8.75%-22.34%-5.19%-18.89%-78.53%-24.74%--0.00%亏损亏损0.00%广告及宣传