BK1021 家具

添加自选
  • 604.143
  • -6.987-1.14%
休市中 05/31 16:00 (北京)
613.896最高价597.884最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00713世界(集团)
0.4900.030+6.52%4000.001960.000.4900.4600.4900.4903.88亿3.88亿7.92亿7.92亿+4.26%-1.01%+3.16%+32.43%+20.99%-15.52%+34.25%--0.00%亏损亏损0.00%家具
02222雷士国际
1.0500.050+5.00%19.00万19.43万1.0001.0001.0501.0005.33亿5.33亿5.07亿5.07亿+26.51%+23.53%+10.53%+20.69%+22.09%+52.17%+19.32%--0.04%1.911.915.00%家具
01418盛诺集团
0.1490.007+4.93%6.20万8940.000.1440.1420.1500.1442.61亿2.61亿17.50亿17.50亿+7.19%+6.43%+19.20%+3.47%+125.76%+186.54%+112.86%2.68%0.00%4.144.144.23%家具
08136英马斯集团
0.0560.002+3.70%855.00万46.64万0.0530.0540.0580.0495600.00万5600.00万10.00亿10.00亿+24.44%+27.27%+47.37%+55.56%+40.00%+47.37%+40.00%--0.86%4.679.3316.67%家具
06993蓝月亮集团
2.0700.050+2.48%143.85万297.03万2.0202.0202.0702.020121.36亿121.36亿58.63亿58.63亿0.00%-7.59%-6.76%+15.64%+3.50%-50.50%-4.17%8.12%0.03%37.6437.642.48%家具
08118濠亮环球
0.1100.002+1.85%14.40万1.57万0.1070.1080.1100.1075500.00万5500.00万5.00亿5.00亿+26.44%+27.91%+41.03%+61.76%-52.17%-77.32%-52.79%--0.03%亏损亏损2.78%家具
00526利时集团控股
0.0620.0000.00%1320.00万78.91万0.0610.0620.0620.0584.99亿4.99亿80.44亿80.44亿+1.64%-6.06%-4.62%+44.19%+55.00%+51.22%+55.00%--0.16%1.170.196.45%家具
00943中证国际
0.0110.0000.00%0.000.000.0110.0110.0000.0001.41亿1.41亿128.24亿128.24亿-8.33%+10.00%+10.00%-8.33%+10.00%-15.38%+10.00%--0.00%亏损2.200.00%家具
01198皇朝家居
0.5000.0000.00%0.000.000.5000.5000.0000.00012.99亿12.99亿25.99亿25.99亿-3.85%-16.67%-37.50%-44.44%-63.77%-69.51%-67.32%2.00%0.00%亏损亏损0.00%家具
00496卡森国际
0.2800.0000.00%0.000.000.2800.2800.0000.0004.04亿4.04亿14.43亿14.43亿+1.82%+1.82%-1.75%+3.70%-5.08%-13.85%-5.08%--0.00%5.195.190.00%家具
00531顺诚
0.1670.0000.00%43.80万7.20万0.1670.1670.1670.1605.05亿5.05亿30.26亿30.26亿+5.70%+8.44%+11.33%-11.17%-24.09%-34.51%-23.04%--0.01%20.8820.884.19%家具
01868同方友友
0.4050.0000.00%3.45万1.42万0.4150.4050.4150.4058.48亿8.48亿20.94亿20.94亿-3.57%0.00%-1.22%-2.41%-3.57%-5.81%-3.57%--0.00%28.9328.932.47%家具
00396兴利(香港)控股
0.0560.0000.00%2000.00112.000.0560.0560.0560.0564525.34万4525.34万8.08亿8.08亿0.00%0.00%0.00%+16.67%-13.85%-20.00%-3.45%--0.00%亏损亏损0.00%家具
01237中科生物
0.3350.0000.00%740.00210.000.3350.3350.0000.0003086.59万3086.59万9213.71万9213.71万-2.90%+4.69%+6.35%+4.69%-23.86%-36.79%-16.25%--0.00%亏损亏损0.00%家具
02223卡撒天娇
0.3550.0000.00%0.000.000.3550.3550.0000.0009153.82万9153.82万2.58亿2.58亿-2.74%+2.90%+1.43%-2.74%+4.41%-10.13%+1.43%--0.00%亏损亏损0.00%家具
08222壹照明
0.0420.0000.00%0.000.000.0420.0420.0000.0001894.35万1894.35万4.51亿4.51亿0.00%0.00%+5.00%-4.55%-6.67%-10.64%-10.64%--0.00%亏损亏损0.00%家具
08370智升集团控股
0.4200.0000.00%1600.00624.000.4200.4200.0000.0003810.80万3810.80万9073.33万9073.33万0.00%0.00%0.00%-42.47%-25.00%-30.00%-10.64%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%0.000.000.0340.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%-2.86%0.00%-43.33%-5.56%--0.00%亏损亏损0.00%家具
08395齐家控股
0.7300.0000.00%0.000.000.7300.7300.0000.00011.56亿11.56亿15.84亿15.84亿-2.67%+5.80%-13.10%-27.00%-3.95%+4.29%-9.88%--0.00%亏损亏损0.00%家具
01715火山邑动国际控股
0.6400.0000.00%0.000.000.6400.6400.0000.0004839.17万4839.17万7561.20万7561.20万+6.67%+18.52%+10.34%-17.42%-63.94%-84.00%-59.37%--0.00%亏损亏损0.00%家具
08512凯富善集团控股
0.3400.0000.00%0.000.000.3400.3400.0000.0003.12亿3.12亿9.19亿9.19亿-1.45%+1.49%+13.33%+56.68%+71.72%+104.82%+78.95%--0.00%3.063.060.00%家具
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.2100.2100.0000.0004790.02万4790.02万2.28亿2.28亿+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%亏损亏损0.00%家具
01925旷世控股
1.1800.0000.00%2.60万3.07万1.1801.1801.1801.1704.78亿4.78亿4.05亿4.05亿-1.67%+0.85%0.00%-4.07%-0.84%-18.06%-4.07%4.24%0.01%7.157.150.85%家具
02127汇森股份
0.1640.0000.00%143.60万22.92万0.1610.1640.1640.1566.04亿6.04亿36.83亿36.83亿+1.23%+2.50%-1.20%+3.14%+26.15%-32.51%+7.89%--0.04%2.652.654.88%家具
01027中国集成控股
0.780-0.010-1.27%73.04万58.34万0.8100.7900.8100.7803.22亿3.22亿4.13亿4.13亿-7.14%-6.02%-17.02%-32.17%-26.42%+151.61%-39.53%--0.18%亏损亏损3.80%家具
00837谭木匠
5.390-0.090-1.64%9.40万51.59万5.4505.4805.5805.35013.41亿13.41亿2.49亿2.49亿+5.20%+7.29%+8.37%+2.99%+19.42%+65.17%+18.63%7.16%0.04%6.996.994.20%家具
01999敏华控股
6.500-0.190-2.84%1613.00万1.06亿6.6906.6906.7606.430252.04亿252.04亿38.78亿38.78亿-2.84%-11.80%+7.44%+26.46%+25.97%+28.71%+21.50%3.88%0.42%10.9410.944.93%家具
01086好孩子国际
0.540-0.020-3.57%199.10万106.87万0.5600.5600.5800.5209.01亿9.01亿16.68亿16.68亿-10.00%-14.29%-20.59%-18.18%-1.82%-10.00%-25.00%--0.12%4.434.4310.71%家具
06601朝云集团
1.820-0.080-4.21%109.25万202.64万1.8601.9001.9001.80024.27亿24.27亿13.33亿13.33亿-3.70%-4.71%+8.98%+22.97%+21.33%+13.03%+22.97%3.85%0.08%12.5512.555.26%家具
03893易纬集团
0.630-0.030-4.55%33.20万21.46万0.7000.6600.7000.6209797.76万9797.76万1.56亿1.56亿-5.97%-7.35%0.00%+103.23%+26.00%+48.82%+68.00%--0.21%亏损亏损12.12%家具