BK1021 家具

添加自选
  • 586.842
  • -7.350-1.24%
已收盘 05/06 16:00 (北京)
592.846最高价582.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
08118濠亮环球
0.1420.070+97.22%140.80万16.24万0.0980.0720.1860.0907100.00万7100.00万5.00亿5.00亿+84.42%+65.12%+100.00%+15.45%-29.00%-71.02%-39.06%--0.28%亏损亏损133.33%家具
03893易纬集团
0.7400.040+5.71%135.92万99.81万0.7200.7000.7900.7001.15亿1.15亿1.56亿1.56亿+51.02%+48.00%+92.21%+85.00%+37.04%+79.03%+97.33%--0.87%亏损亏损12.86%家具
00496卡森国际
0.2950.010+3.51%3.70万1.11万0.3000.2850.3000.2954.26亿4.26亿14.43亿14.43亿+3.51%+11.32%0.00%-4.84%+7.27%-15.71%0.00%--0.00%5.465.461.75%家具
01715火山邑动国际-新
0.6200.020+3.33%2.00万1.24万0.6400.6000.6400.6404687.94万4687.94万7561.20万7561.20万+3.33%-1.59%-19.48%-38.00%-67.79%-76.38%-60.63%--0.03%亏损亏损0.00%家具
08512凯富善集团控股
0.3100.010+3.33%5.00万1.55万0.3150.3000.3150.3052.85亿2.85亿9.19亿9.19亿+12.73%+16.98%+14.81%+47.62%+29.17%+93.75%+63.16%--0.01%2.792.793.33%家具
01575慕容家居
0.1500.004+2.74%6.20万9300.000.1500.1460.1500.1504.13亿4.13亿27.50亿27.50亿0.00%-3.23%-4.46%-40.00%+3.45%-11.76%-34.78%--0.00%亏损亏损0.00%家具
02127汇森股份
0.1670.001+0.60%92.80万15.25万0.1600.1660.1670.1606.15亿6.15亿36.83亿36.83亿+2.45%0.00%-16.08%-6.18%+18.44%-40.36%+9.87%--0.03%2.692.694.22%家具
06601朝云集团
1.7500.010+0.57%97.20万166.55万1.7101.7401.7501.67023.33亿23.33亿13.33亿13.33亿+7.36%+10.76%+0.57%+25.90%+15.89%+1.14%+18.24%4.00%0.07%12.0712.074.60%家具
00943中证国际
0.0100.0000.00%8000.0080.000.0100.0100.0100.0101.28亿1.28亿128.24亿128.24亿0.00%0.00%0.00%0.00%-23.08%-28.57%0.00%--0.00%亏损2.000.00%家具
01868同方友友
0.4100.0000.00%1.90万7770.000.4100.4100.4100.4108.59亿8.59亿20.94亿20.94亿+1.23%0.00%0.00%-1.20%-2.38%-3.53%-2.38%--0.00%29.2929.290.00%家具
00396兴利(香港)控股
0.0560.0000.00%0.000.000.0560.0560.0000.0004525.34万4525.34万8.08亿8.08亿+16.67%+16.67%+16.67%+86.67%-21.13%-18.84%-3.45%--0.00%亏损亏损0.00%家具
00837谭木匠
5.3800.0000.00%2.05万11.06万5.4005.3805.4005.39013.38亿13.38亿2.49亿2.49亿-0.55%+0.56%-0.37%+5.49%+14.71%+63.05%+9.13%4.65%0.01%6.986.980.19%家具
02222雷士国际
0.9500.0000.00%0.000.000.9500.9500.0000.0004.82亿4.82亿5.07亿5.07亿-7.77%-12.84%-7.77%-1.04%+31.94%+43.94%+7.95%--0.00%1.731.730.00%家具
01237中科生物
0.3150.0000.00%3.00万9450.000.3150.3150.3150.3152902.32万2902.32万9213.71万9213.71万-5.97%-8.70%-4.55%-16.00%-30.00%-47.50%-21.25%--0.03%亏损亏损0.00%家具
02223卡撒天娇
0.3650.0000.00%0.000.000.3650.3650.0000.0009411.67万9411.67万2.58亿2.58亿+4.29%+4.29%-1.35%-6.41%+7.35%-8.75%+4.29%--0.00%亏损亏损0.00%家具
08222壹照明
0.0400.0000.00%20.40万7252.000.0360.0400.0400.0351804.14万1804.14万4.51亿4.51亿-2.44%-2.44%-9.09%-13.04%-13.04%-18.37%-14.89%--0.05%亏损亏损12.50%家具
06822科劲国际
0.4500.0000.00%0.000.000.4500.4500.0000.0003.15亿3.15亿7.00亿7.00亿0.00%-2.17%-4.26%-34.78%-30.77%-40.79%-34.78%6.67%0.00%亏损亏损0.00%家具
08370智升集团控股
0.4200.0000.00%0.000.000.4200.4200.0000.0003810.80万3810.80万9073.33万9073.33万0.00%0.00%-16.00%-43.24%-56.70%-36.36%-10.64%--0.00%亏损亏损0.00%家具
08392舍图控股
0.0340.0000.00%0.000.000.0340.0340.0000.0003400.00万3400.00万10.00亿10.00亿0.00%0.00%0.00%0.00%+3.03%-59.52%-5.56%--0.00%亏损亏损0.00%家具
08136英马斯集团
0.0390.0000.00%73.00万2.82万0.0390.0390.0390.0373900.00万3900.00万10.00亿10.00亿+5.41%-2.50%-2.50%+5.41%-2.50%+2.63%-2.50%--0.07%3.256.505.13%家具
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.2100.2100.0000.0004790.02万4790.02万2.28亿2.28亿+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%亏损亏损0.00%家具
01925旷世控股
1.1800.0000.00%3.40万4.00万1.1801.1801.1801.1704.78亿4.78亿4.05亿4.05亿-1.67%-3.28%-3.28%-5.60%-0.84%-18.06%-4.07%4.24%0.01%7.157.150.85%家具
01027中国集成控股
0.910-0.010-1.09%20.20万19.04万0.9500.9200.9600.9103.75亿3.75亿4.13亿4.13亿-6.19%+1.11%+3.41%-24.17%+4.60%+127.50%-29.46%--0.05%亏损亏损5.44%家具
00531顺诚
0.150-0.002-1.32%24.50万3.67万0.1500.1520.1500.1324.54亿4.54亿30.26亿30.26亿+5.63%+23.97%+12.78%-25.00%-36.17%-37.50%-30.88%6.67%0.01%18.7518.7511.84%家具
01999敏华控股
5.900-0.080-1.34%610.42万3588.09万5.8905.9805.9705.810228.77亿228.77亿38.78亿38.78亿+5.36%+14.79%+6.69%+22.41%+17.76%-8.24%+10.28%4.27%0.16%11.6811.942.68%家具
00526利时集团控股
0.068-0.001-1.45%1061.60万71.34万0.0700.0690.0700.0655.47亿5.47亿80.44亿80.44亿0.00%+11.48%-20.00%+58.14%+65.85%+61.90%+70.00%--0.13%1.280.207.25%家具
01086好孩子国际
0.680-0.010-1.45%29.10万19.65万0.6800.6900.6900.67011.34亿11.34亿16.68亿16.68亿+3.03%+3.03%+1.49%+15.25%+58.14%+30.77%-5.56%--0.02%5.575.572.90%家具
01418盛诺集团
0.123-0.002-1.60%1.00万1250.000.1250.1250.1250.1252.15亿2.15亿17.50亿17.50亿-4.65%-3.91%-16.89%+10.81%+64.00%+108.47%+75.71%3.25%0.00%3.423.420.00%家具
06993蓝月亮集团
2.170-0.040-1.81%86.70万187.61万2.2002.2102.2002.130127.23亿127.23亿58.63亿58.63亿+2.36%+7.96%+5.34%+26.90%-3.56%-51.37%+0.46%7.74%0.02%39.4539.453.17%家具
01198皇朝家居
0.780-0.020-2.50%11.20万8.77万0.7900.8000.7900.78020.27亿20.27亿25.99亿25.99亿-2.50%-2.50%-2.50%+11.43%-49.68%-58.95%-49.02%1.28%0.00%亏损亏损1.25%家具

新闻