BK1019 地产发展商

添加自选
  • 615.210
  • -7.633-1.23%
已收盘 06/05 16:00 (北京)
627.497最高价613.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00261GBA集团
0.3300.055+20.00%2271.97万654.91万0.2800.2750.3300.2653.20亿3.20亿9.70亿9.70亿+32.53%+170.49%+184.48%+120.00%+151.91%+139.52%+91.86%--2.34%亏损亏损23.64%地产发展商
01098路劲
1.4000.200+16.67%160.10万219.04万1.2001.2001.4801.20010.49亿10.49亿7.49亿7.49亿+12.90%+1.45%+16.67%+1.45%-8.50%-50.00%-3.45%--0.21%亏损亏损23.33%地产发展商
01996弘阳地产
0.0940.006+6.82%156.60万13.78万0.0880.0880.0940.0843.14亿3.14亿33.39亿33.39亿+1.08%-17.54%+100.00%+30.56%-6.00%-61.94%+10.59%--0.05%亏损亏损11.36%地产发展商
01195京维集团
0.0170.001+6.25%4000.0084.000.0210.0160.0210.0214919.96万4919.96万28.94亿28.94亿-5.56%-5.56%0.00%+6.25%-5.56%-37.04%+6.25%--0.00%亏损亏损0.00%地产发展商
00519实力建业
0.0930.005+5.68%126.50万11.35万0.0880.0880.0940.0882.84亿2.84亿30.55亿30.55亿+57.63%+29.17%+45.31%+40.91%+34.78%+66.07%+32.86%--0.04%亏损亏损6.82%地产发展商
00865建德国际控股
0.0230.001+4.55%83.20万1.88万0.0220.0220.0240.0221.34亿1.34亿58.38亿58.38亿-4.17%-8.00%-11.54%-8.00%+9.52%0.00%0.00%--0.01%23.0023.009.09%地产发展商
00147国际商业结算
0.0730.003+4.29%175.50万11.52万0.0670.0700.0740.06314.83亿14.83亿203.19亿203.19亿-13.10%+4.29%-2.67%+35.19%+5.80%+21.67%+30.36%--0.01%亏损亏损15.71%地产发展商
00367庄士机构国际
0.4250.015+3.66%1.60万6800.000.4250.4100.4250.4257.11亿7.11亿16.73亿16.73亿0.00%-1.16%+8.97%+1.19%+1.19%-26.72%-4.49%--0.00%亏损亏损0.00%地产发展商
00124粤海置地
0.4300.010+2.38%104.23万44.15万0.4500.4200.4500.4107.36亿7.36亿17.12亿17.12亿-3.37%-5.49%+43.33%+3.61%-25.86%-35.82%-24.56%25.58%0.06%亏损亏损9.52%地产发展商
00910中国三迪
0.0450.001+2.27%25.28万1.14万0.0450.0440.0450.0452.29亿2.29亿50.88亿50.88亿0.00%-18.18%+12.50%-26.23%-56.73%-75.00%-51.61%--0.01%亏损亏损0.00%地产发展商
02772中梁控股
0.1810.003+1.69%11.35万2.07万0.1820.1780.1870.1816.48亿6.48亿35.82亿35.82亿+4.02%-27.02%-9.95%-31.70%-46.76%-48.29%-45.15%--0.00%亏损亏损3.37%地产发展商
00899中加国信
0.1280.002+1.59%18.06万2.35万0.1390.1260.1390.1281.44亿1.44亿11.26亿11.26亿-1.54%-15.23%+19.63%+40.66%+34.74%+15.32%+28.00%--0.02%亏损亏损8.73%地产发展商
00028天安
4.0000.060+1.52%6.00万24.00万4.0003.9404.0303.96058.64亿58.64亿14.66亿14.66亿+3.09%+2.56%+6.67%+21.58%+11.73%+2.04%+20.48%5.00%0.00%4.824.821.78%地产发展商
01777花样年控股
0.0760.001+1.33%154.95万11.43万0.0780.0750.0790.0724.39亿4.39亿57.73亿57.73亿+2.70%-12.64%+105.41%+94.87%+22.58%-73.79%+35.71%--0.03%亏损亏损9.33%地产发展商
00199德祥地产
0.4350.005+1.16%4.00万1.73万0.4250.4300.4500.4203.95亿3.95亿9.07亿9.07亿-7.45%-8.42%-16.35%-14.71%-33.08%-55.61%-33.08%--0.00%亏损亏损6.98%地产发展商
00035远东发展
1.1100.010+0.91%53.89万58.92万1.0901.1001.1201.08031.28亿31.28亿28.18亿28.18亿-1.77%-5.13%+7.77%+0.91%-15.91%-39.34%-20.14%12.25%0.02%亏损18.203.64%地产发展商
00832建业地产
0.1470.001+0.68%67.30万9.81万0.1460.1460.1550.1414.47亿4.47亿30.39亿30.39亿+0.68%-3.92%+77.11%+79.27%+67.05%+6.52%+88.46%--0.02%亏损亏损9.59%地产发展商
00258汤臣集团
1.8400.010+0.55%18.80万34.69万1.8401.8301.8501.84037.76亿37.76亿20.52亿20.52亿+6.98%+9.52%+15.00%+29.58%+19.48%+21.05%+19.48%5.43%0.01%87.6287.620.55%地产发展商
00034九龙建业
5.8000.030+0.52%9.40万54.44万5.7805.7705.8205.71068.24亿68.24亿11.77亿11.77亿+1.05%+0.17%+4.50%+22.88%+1.22%-24.18%-1.86%14.31%0.01%20.2120.211.91%地产发展商
00016新鸿基地产
74.4500.100+0.13%348.07万2.60亿74.80074.35075.80074.2502157.40亿2157.40亿28.98亿28.98亿-1.39%-6.53%-1.00%-4.37%-1.78%-23.52%-10.84%6.25%0.12%8.759.022.09%地产发展商
00021大中华控股
0.1300.0000.00%5000.00650.000.1300.1300.1300.1305.17亿5.17亿39.75亿39.75亿+4.00%+3.17%-8.45%+128.07%+52.94%+25.00%+44.44%--0.00%亏损亏损0.00%地产发展商
00115钧濠集团(新)
2.4500.0000.00%0.000.002.4502.4500.0000.0003000.70万3000.70万1224.78万1224.78万+0.82%-5.04%-21.73%-0.41%+10.36%-51.96%+22.50%--0.00%亏损亏损0.00%地产发展商
00298庄士中国
0.1220.0000.00%0.000.000.1220.1220.0000.0002.86亿2.86亿23.47亿23.47亿-4.69%-8.27%-4.69%-10.95%-18.12%-45.78%-15.86%--0.00%亏损亏损0.00%地产发展商
01560星星集团
0.2050.0000.00%0.000.000.2050.2050.0000.0001.32亿1.32亿6.41亿6.41亿0.00%-5.96%+13.89%-13.14%-6.82%-41.43%-4.65%--0.00%亏损亏损0.00%地产发展商
00193冠中地产
0.3300.0000.00%3750.001207.000.3300.3300.0000.0006413.14万6413.14万1.94亿1.94亿-9.59%+8.20%+50.00%+161.90%+94.12%+32.53%+102.45%--0.00%亏损亏损0.00%地产发展商
00185正商实业
0.3300.0000.00%0.000.000.3300.3300.0000.0006.31亿6.31亿19.13亿19.13亿-2.94%-4.35%-9.59%+48.65%+90.75%-69.44%+53.49%--0.00%亏损亏损0.00%地产发展商
00216建业实业
0.8000.0000.00%0.000.000.8000.8000.0000.0004.41亿4.41亿5.51亿5.51亿-2.44%-4.76%-2.44%-11.11%-20.00%-25.93%-20.00%6.25%0.00%亏损13.330.00%地产发展商
00207大悦城地产
0.2480.0000.00%1440.80万353.16万0.2450.2480.2490.24335.29亿35.29亿142.31亿142.31亿-2.75%-4.62%+9.25%+1.22%+8.30%-9.16%+15.35%4.84%0.10%9.549.542.42%地产发展商
00075渝太地产
0.3000.0000.00%2933.00851.000.3000.3000.3000.3002.40亿2.40亿8.00亿8.00亿0.00%-1.64%-4.76%-6.25%-22.08%-40.00%-50.00%--0.00%亏损亏损0.00%地产发展商
00106朗诗绿色管理
0.0590.0000.00%0.000.000.0590.0590.0000.0002.79亿2.79亿47.22亿47.22亿-6.35%-6.35%+28.26%-15.71%-19.18%-42.72%-9.23%--0.00%亏损亏损0.00%地产发展商

新闻

评论

阅读更多