BK1019 地产发展商

添加自选
  • 598.400
  • +16.598+2.85%
未开盘 05/02 16:00 (北京)
600.645最高价579.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00230五矿地产
0.5000.125+33.33%288.00万137.62万0.3700.3750.5100.37016.73亿16.73亿33.47亿33.47亿+53.85%+61.29%+75.44%+78.57%+69.49%+8.70%+66.67%--0.09%亏损亏损37.33%地产发展商
02329国瑞健康
0.0520.010+23.81%162.50万7.97万0.0440.0420.0580.0442.31亿2.31亿44.44亿44.44亿+67.74%+62.50%+57.58%+85.71%-25.71%-70.11%+62.50%--0.04%亏损亏损33.33%地产发展商
06611三巽集团
0.0780.013+20.00%1.10万760.000.0680.0650.0800.0685269.13万5269.13万6.76亿6.76亿+21.88%+14.71%-22.77%-50.94%-39.06%-51.25%-50.63%--0.00%亏损亏损18.46%地产发展商
00106朗诗绿色管理
0.0510.008+18.60%4.80万2184.000.0440.0430.0500.0442.41亿2.41亿47.22亿47.22亿-15.00%-21.54%-12.07%-13.56%-30.14%-63.31%-21.54%--0.00%亏损亏损13.95%地产发展商
00095绿景中国地产
0.9200.110+13.58%737.00万652.92万0.8100.8100.9300.81046.90亿46.90亿50.98亿50.98亿+55.93%+58.62%+31.43%+53.33%+4.55%-44.91%+17.95%--0.15%亏损亏损14.82%地产发展商
01278中国新城镇
0.0730.008+12.31%96.00万7.12万0.0660.0650.0780.0657.10亿7.10亿97.26亿97.26亿+14.06%+14.06%+5.80%+28.07%+12.31%+30.82%+4.29%2.74%0.01%4.564.5620.00%地产发展商
00147国际商业结算
0.0770.008+11.59%0.000.000.0770.0690.0000.00015.65亿15.65亿203.19亿203.19亿+11.59%+11.59%+5.48%+24.19%0.00%+24.19%+37.50%--0.00%亏损亏损0.00%地产发展商
01233时代中国控股
0.2380.024+11.21%334.80万74.53万0.2090.2140.2430.2055.00亿5.00亿21.02亿21.02亿+65.28%+81.68%+4.39%+6.25%-32.00%-62.22%-8.46%--0.16%亏损亏损17.76%地产发展商
03883中国奥园
0.1310.013+11.02%1495.45万182.04万0.1180.1180.1320.1144.80亿4.80亿36.67亿36.67亿+33.67%+31.00%-7.75%-24.71%-23.39%-95.17%-34.50%--0.41%亏损亏损15.25%地产发展商
01560星星集团
0.1930.019+10.92%6000.001136.000.1820.1740.1930.1821.24亿1.24亿6.41亿6.41亿+6.63%+6.63%+1.58%-13.06%-33.45%-51.75%-10.23%--0.00%亏损亏损6.32%地产发展商
02202万科企业
5.1300.500+10.80%6679.09万3.37亿4.5904.6305.3104.560612.05亿113.19亿119.31亿22.07亿+33.25%+34.29%+8.69%-16.31%-32.41%-54.37%-28.95%14.41%3.03%5.364.5616.20%地产发展商
00081中国海外宏洋集团
1.8700.180+10.65%614.95万1132.25万1.7001.6901.9201.70066.56亿66.56亿35.59亿35.59亿+22.22%+19.11%+7.47%+2.19%-27.52%-56.10%-27.24%10.70%0.17%2.622.6213.02%地产发展商
00123越秀地产
5.1500.450+9.57%3073.24万1.55亿4.6504.7005.2004.630207.31亿207.31亿40.25亿40.25亿+31.71%+36.97%+25.30%+5.75%-36.58%-46.78%-19.03%12.66%0.76%5.905.9012.13%地产发展商
01966中骏集团控股
0.1520.013+9.35%1009.60万152.75万0.1410.1390.1580.1386.42亿6.42亿42.23亿42.23亿+27.73%+32.17%+24.59%-2.56%-12.14%-75.48%-12.14%--0.24%亏损亏损14.39%地产发展商
01176珠光控股
0.1460.012+8.96%876.01万123.42万0.1380.1340.1490.13310.55亿10.55亿72.26亿72.26亿+39.05%+24.79%+15.87%-41.13%-63.04%-80.27%-30.48%--0.12%亏损亏损11.94%地产发展商
01813合景泰富集团
0.3850.030+8.45%1129.76万426.51万0.3600.3550.3900.35513.16亿13.16亿34.19亿34.19亿+50.98%+57.79%+37.50%-12.50%-47.97%-61.88%-31.25%--0.33%亏损亏损9.86%地产发展商
00960龙湖集团
12.7000.900+7.63%3798.09万4.75亿11.80011.80013.00011.800859.45亿859.45亿67.67亿67.67亿+34.39%+38.04%+16.51%+47.50%+9.41%-37.50%+1.60%9.17%0.56%6.066.0610.17%地产发展商
01238宝龙地产
0.7100.050+7.58%382.20万265.50万0.6600.6600.7200.66029.40亿29.40亿41.40亿41.40亿+33.96%+46.39%+16.39%+14.52%-5.33%-40.83%-2.74%--0.09%亏损亏损9.09%地产发展商
00813世茂集团
0.5800.040+7.41%2653.57万1496.33万0.5100.5400.6000.51022.03亿22.03亿37.98亿37.98亿+81.25%+90.16%+24.73%+31.82%0.00%-89.45%-10.77%--0.70%亏损亏损16.67%地产发展商
00124粤海置地
0.3050.020+7.02%168.40万51.75万0.3050.2850.3300.3005.22亿5.22亿17.12亿17.12亿+17.31%-4.69%-1.61%-37.76%-50.81%-54.48%-46.49%36.07%0.10%亏损亏损10.53%地产发展商
03900绿城中国
7.3800.470+6.80%912.40万6617.06万6.8006.9107.4706.800186.86亿186.86亿25.32亿25.32亿+42.20%+42.20%+19.81%+25.94%-2.25%-17.10%-7.17%7.43%0.36%5.435.439.70%地产发展商
00059天誉置业
0.0160.001+6.67%220.20万3.33万0.0140.0150.0160.0141.35亿1.35亿84.46亿84.46亿+14.29%+14.29%+23.08%+14.29%-5.88%-33.33%+6.67%--0.03%亏损亏损13.33%地产发展商
09968汇景控股
0.0320.002+6.67%914.86万27.39万0.0300.0300.0330.0281.68亿1.68亿52.54亿52.54亿+18.52%+14.29%-15.79%-49.21%-52.94%-98.29%-37.25%--0.17%亏损亏损16.67%地产发展商
02892万城控股
0.8500.050+6.25%1.00万8500.000.8500.8000.8500.8506.38亿6.38亿7.50亿7.50亿+6.25%+70.00%+70.00%+73.47%+142.86%+54.55%+112.50%--0.00%亏损亏损0.00%地产发展商
01098路劲
1.2700.070+5.83%57.30万71.77万1.2201.2001.2701.2209.52亿9.52亿7.49亿7.49亿+20.95%+23.30%+1.60%-3.79%-15.89%-58.90%-12.41%--0.08%亏损亏损4.17%地产发展商
00367庄士机构国际
0.3750.020+5.63%14.00万5.19万0.3700.3550.3750.3706.27亿6.27亿16.73亿16.73亿+7.14%-6.25%-8.54%-7.41%-16.67%-39.52%-15.73%--0.01%亏损亏损1.41%地产发展商
00884旭辉控股集团
0.3800.020+5.56%9646.16万3618.69万0.3600.3600.3850.35539.57亿39.57亿104.13亿104.13亿+49.02%+57.68%+35.71%+69.64%+90.00%-33.33%+49.02%--0.93%亏损亏损8.33%地产发展商
00535金地商置
0.2950.015+5.36%953.40万276.71万0.2850.2800.2950.28049.01亿49.01亿166.14亿166.14亿+18.00%+19.43%+18.00%+7.27%+21.40%-43.53%+5.36%2.71%0.06%12.8312.835.36%地产发展商
00120四海国际
0.8000.040+5.26%155.70万124.50万0.7600.7600.8300.7209.92亿9.92亿12.40亿12.40亿+29.03%+31.15%-3.61%-58.76%-72.70%-83.45%-73.86%--0.13%亏损亏损14.47%地产发展商
00432盈大地产
0.1820.009+5.20%184.22万33.53万0.1700.1730.1880.1703.71亿3.71亿20.38亿20.38亿+5.20%+7.69%-3.19%-13.33%-27.20%-47.25%-25.41%--0.09%亏损亏损10.41%地产发展商

新闻

评论

阅读更多