BK1019 地产发展商

添加自选
  • 564.727
  • +21.770+4.01%
休市中 04/26 16:00 (北京)
566.387最高价545.292最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00542中国文旅农业
0.1770.033+22.92%287.20万45.14万0.1650.1440.1800.14513.61亿13.61亿76.87亿76.87亿-18.06%-22.37%+11.32%+1.72%-8.29%-22.71%-14.49%--0.04%亏损亏损24.31%地产发展商
06158正荣地产
0.0520.008+18.18%451.30万21.71万0.0440.0440.0530.0442.27亿2.27亿43.68亿43.68亿+23.81%+15.56%-26.76%-38.10%-48.00%-70.11%-43.48%--0.10%亏损亏损20.46%地产发展商
00884旭辉控股集团
0.3000.040+15.38%3.12亿9032.48万0.2600.2600.3050.26031.24亿31.24亿104.13亿104.13亿+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%--2.99%亏损亏损17.31%地产发展商
01918融创中国
1.1300.150+15.31%5.14亿5.66亿0.9900.9801.1800.99094.88亿94.88亿83.97亿83.97亿+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%--6.12%亏损亏损19.39%地产发展商
01813合景泰富集团
0.2900.035+13.73%563.42万155.84万0.2650.2550.2900.2559.91亿9.91亿34.19亿34.19亿+26.64%+17.89%-10.77%-41.41%-61.33%-73.39%-48.21%--0.17%亏损亏损13.73%地产发展商
01195京维集团
0.0170.002+13.33%212.89万3.66万0.0150.0150.0180.0154919.96万4919.96万28.94亿28.94亿+6.25%+13.33%+13.33%+13.33%0.00%-56.41%+6.25%--0.07%亏损亏损20.00%地产发展商
02772中梁控股
0.1940.022+12.79%131.70万24.71万0.1780.1720.1950.1696.95亿6.95亿35.82亿35.82亿+14.12%+8.99%-8.92%-37.42%-31.93%-64.07%-41.21%--0.04%亏损亏损15.12%地产发展商
03900绿城中国
6.0000.660+12.36%2673.29万1.55亿5.2805.3406.0605.280151.92亿151.92亿25.32亿25.32亿+19.28%+10.50%-1.96%-4.31%-20.95%-38.22%-24.53%9.13%1.06%4.424.4214.61%地产发展商
00960龙湖集团
11.0001.200+12.24%7155.92万7.69亿9.8909.80011.2209.890744.40亿744.40亿67.67亿67.67亿+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%10.59%1.06%5.255.2513.57%地产发展商
01233时代中国控股
0.1660.018+12.16%238.25万37.94万0.1480.1480.1700.1443.49亿3.49亿21.02亿21.02亿+18.57%-31.12%-24.20%-30.25%-53.89%-75.94%-36.15%--0.11%亏损亏损17.57%地产发展商
01124沿海家园
0.2100.022+11.70%11.70万2.38万0.1800.1880.2200.1808706.64万8706.64万4.15亿4.15亿+16.67%+32.91%+54.41%+54.41%-22.22%-25.00%+31.25%--0.03%亏损亏损21.28%地产发展商
00298庄士中国
0.1270.013+11.40%0.000.000.1270.1140.0000.0002.98亿2.98亿23.47亿23.47亿+5.83%-9.93%+6.72%-16.99%-9.29%-48.79%-12.41%--0.00%亏损亏损0.00%地产发展商
03380龙光集团
0.5400.055+11.34%1247.20万648.83万0.4900.4850.5400.49030.70亿30.70亿56.85亿56.85亿+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%--0.22%亏损亏损10.31%地产发展商
01238宝龙地产
0.6100.060+10.91%2044.34万1195.95万0.5600.5500.6100.55025.26亿25.26亿41.40亿41.40亿+25.77%+23.23%-1.61%-10.29%-21.79%-51.59%-16.44%--0.49%亏损亏损10.91%地产发展商
00053国浩集团
77.0006.900+9.84%8.30万611.51万71.00070.10077.45071.000253.37亿253.37亿3.29亿3.29亿+10.00%+2.67%-14.54%+35.92%+35.09%+19.75%+37.99%3.90%0.03%7.137.459.20%地产发展商
03377远洋集团
0.2850.025+9.62%1.27亿3584.33万0.2600.2600.3000.25521.71亿21.71亿76.16亿76.16亿+20.76%+11.76%-3.39%-25.00%-31.33%-63.46%-35.23%--1.66%亏损亏损17.31%地产发展商
00124粤海置地
0.2900.025+9.43%80.00万21.94万0.2550.2650.2900.2554.96亿4.96亿17.12亿17.12亿+3.57%-3.33%-20.55%-45.28%-51.67%-56.72%-49.12%37.93%0.05%亏损亏损13.21%地产发展商
03883中国奥园
0.1070.009+9.18%1191.33万119.87万0.0980.0980.1100.0963.92亿3.92亿36.67亿36.67亿+7.00%-6.96%-32.28%-43.09%-37.43%-96.51%-46.50%--0.33%亏损亏损14.29%地产发展商
00755上海证大
0.0120.001+9.09%940.50万10.69万0.0110.0110.0120.0111.79亿1.79亿148.79亿148.79亿+9.09%-7.69%-14.29%+20.00%-7.69%-29.41%+9.09%--0.06%2.002.009.09%地产发展商
01862景瑞控股
0.0240.002+9.09%75.00万1.73万0.0220.0220.0240.0203693.15万3693.15万15.39亿15.39亿+14.29%+4.35%-29.41%-20.00%-36.84%-85.80%-38.46%--0.05%亏损亏损18.18%地产发展商
03990美的置业
4.0000.330+8.99%207.82万803.31万3.6703.6704.0003.67057.42亿57.42亿14.35亿14.35亿+12.36%+11.11%-0.74%-10.91%-25.23%-54.39%-25.51%18.90%0.15%5.705.708.99%地产发展商
01030新城发展
1.2200.100+8.93%2.28亿2.85亿1.1201.1201.3501.10086.20亿86.20亿70.66亿70.66亿+32.61%+29.79%+17.31%+2.52%-3.94%-34.76%-3.94%--3.23%8.918.9122.32%地产发展商
00123越秀地产
4.4000.360+8.91%3280.06万1.41亿4.0404.0404.4404.040177.12亿177.12亿40.25亿40.25亿+13.99%+18.28%+0.46%-15.06%-45.95%-56.33%-30.82%14.82%0.82%5.045.049.90%地产发展商
01908建发国际集团
14.5201.180+8.85%630.58万8945.57万13.64013.34014.56013.360275.25亿275.25亿18.96亿18.96亿+8.04%+9.01%+5.83%+8.20%-17.31%-38.21%-12.74%8.21%0.33%4.954.959.00%地产发展商
00832建业地产
0.0760.006+8.57%210.10万16.37万0.0710.0700.0860.0712.31亿2.31亿30.39亿30.39亿+18.75%0.00%-10.59%-20.83%-16.48%-62.38%-2.56%--0.07%亏损亏损21.43%地产发展商
00081中国海外宏洋集团
1.6500.130+8.55%2794.60万4441.68万1.5301.5201.6501.53058.73亿58.73亿35.59亿35.59亿+5.77%+1.23%-9.84%-15.38%-38.20%-61.81%-35.80%12.12%0.79%2.312.317.90%地产发展商
01638佳兆业集团
0.0900.007+8.43%234.10万20.87万0.0890.0830.0910.0866.31亿6.31亿70.15亿70.15亿+15.38%+1.12%-18.92%-29.69%-53.85%-70.97%-47.98%--0.03%亏损亏损6.02%地产发展商
01176珠光控股
0.1170.009+8.33%1.68亿1916.14万0.1080.1080.1180.1088.45亿8.45亿72.26亿72.26亿+4.46%+9.35%-26.88%-49.57%-71.11%-85.38%-44.29%--2.33%亏损亏损9.26%地产发展商
00688中国海外发展
13.9601.060+8.22%7054.68万9.67亿12.92012.90014.20012.9201527.91亿1527.91亿109.45亿109.45亿+21.18%+20.34%+27.37%+13.68%-5.55%-28.59%+1.45%5.37%0.65%5.415.419.92%地产发展商
00120四海国际
0.6700.050+8.06%1346.70万866.03万0.6300.6200.6700.6108.31亿8.31亿12.40亿12.40亿+8.06%+8.06%-26.37%-70.48%-80.86%-86.33%-78.10%--1.09%亏损亏损9.68%地产发展商

新闻

评论

阅读更多