BK1009 出版

添加自选
  • 1484.719
  • +15.985+1.09%
未开盘 05/06 16:00 (北京)
1498.956最高价1455.371最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02383TOM集团
0.5200.020+4.00%60.20万30.40万0.5000.5000.5200.48520.58亿20.58亿39.59亿39.59亿+8.33%+10.64%-16.13%-20.00%-23.53%-16.13%-20.00%--0.02%亏损亏损7.00%出版
00811新华文轩
8.1800.280+3.54%262.10万2147.84万8.0107.9008.2908.010100.93亿36.15亿12.34亿4.42亿-0.49%-4.33%+1.74%+24.89%+23.71%+29.48%+17.70%7.13%0.59%5.775.793.54%出版
00423经济日报集团
0.9100.020+2.25%20.20万18.18万0.9000.8900.9100.9003.93亿3.93亿4.32亿4.32亿+1.11%+4.60%+2.25%+10.98%-3.19%-14.15%+12.35%10.99%0.05%亏损14.221.12%出版
01105星岛
0.2950.005+1.72%17.40万5.05万0.2900.2900.2950.2902.60亿2.60亿8.81亿8.81亿-1.67%+1.72%-3.28%-19.18%-26.25%-31.40%-23.38%--0.02%亏损亏损1.72%出版
00772阅文集团
30.1000.050+0.17%528.09万1.58亿30.00030.05030.55029.300308.04亿308.04亿10.23亿10.23亿+6.17%+23.61%+19.44%+29.46%+1.35%-14.00%+3.61%--0.52%34.6834.684.16%出版
00685世界华文媒体
0.1680.0000.00%0.000.000.1680.1680.0000.0002.83亿2.83亿16.87亿16.87亿-2.89%-2.89%-6.15%-6.67%-23.29%-26.39%-11.58%7.14%0.00%亏损亏损0.00%出版
08006华泰瑞银
0.1750.0000.00%37.005.000.1750.1750.0000.0002581.97万2581.97万1.48亿1.48亿+34.62%+8.02%+9.38%0.00%-14.63%-5.41%+2.94%--0.00%亏损亏损0.00%出版
08130大地国际集团
0.0100.0000.00%0.000.000.0100.0100.0000.0003640.63万3640.63万36.41亿36.41亿0.00%0.00%0.00%-16.67%-79.59%-50.00%-54.55%--0.00%亏损亏损0.00%出版
01000北青传媒
0.3900.0000.00%3000.001200.000.4700.3900.4700.3657695.09万2141.14万1.97亿5490.10万0.00%+1.30%+14.71%-2.50%-11.36%-35.00%-13.33%--0.01%亏损亏损26.92%出版
08317财华社集团
0.0960.0000.00%0.000.000.0960.0960.0000.0009598.16万9598.16万10.00亿10.00亿0.00%-4.00%-5.88%-14.29%+35.21%-42.40%-24.41%--0.00%亏损亏损0.00%出版
00072超媒体控股
0.2200.0000.00%8000.001760.000.2200.2200.2200.2209643.76万9643.76万4.38亿4.38亿+4.27%+10.00%+7.32%+12.82%0.00%-70.67%+8.37%--0.00%亏损亏损0.00%出版
08385万里印刷
0.1500.0000.00%0.000.000.1500.1500.0000.0001304.97万1304.97万8699.80万8699.80万-12.79%-15.73%-18.92%-18.92%-48.28%-54.55%-38.27%--0.00%亏损亏损0.00%出版
00018东方企控集团
0.345-0.005-1.43%40.00万13.85万0.3400.3500.3500.3408.27亿8.27亿23.98亿23.98亿+1.47%+2.99%0.00%-14.81%-38.39%-46.09%-21.59%--0.02%7.345.002.86%出版
00426万华媒体
0.047-0.006-11.32%1.00万450.000.0450.0530.0450.0451884.23万1884.23万4.01亿4.01亿-2.08%-14.55%-16.07%-6.00%-22.95%-52.04%-25.40%--0.00%亏损亏损0.00%出版

新闻