BK1004 信贷

添加自选
  • 611.503
  • -10.097-1.62%
午间休市 06/21 11:59 (北京)
622.150最高价605.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00234新世纪集团
0.0480.003+6.67%151.20万7.20万0.0480.0450.0490.0422.77亿2.77亿57.80亿57.80亿+9.09%+6.67%+2.13%+23.08%+20.00%-15.79%+20.00%--0.03%亏损亏损15.56%信贷
02483K CASH集团
1.7400.060+3.57%3.60万6.14万1.6701.6801.7401.6708.70亿8.70亿5.00亿5.00亿-1.14%-2.25%+2.35%+5.45%+5.45%-2.25%-5.44%1.15%0.01%16.8916.894.17%信贷
01543中盈盛达融资担保
0.6500.022+3.50%2000.001320.000.6600.6280.6600.66010.15亿3.60亿15.61亿5.54亿+1.87%-9.48%-10.72%-13.11%-13.11%+8.36%-15.37%3.38%0.00%24.0724.070.00%信贷
01572中国艺术金融
0.1360.004+3.03%21.60万2.85万0.1310.1320.1360.1312.30亿2.30亿16.91亿16.91亿0.00%-0.73%-2.16%-13.38%+81.33%+0.74%+43.16%--0.01%19.4319.433.79%信贷
00767中基长寿科学
0.3600.010+2.86%2.00万7150.000.3550.3500.3600.3551.97亿1.97亿5.47亿5.47亿-2.70%-2.70%+56.52%+140.00%+166.67%0.00%+166.67%--0.00%90.0090.001.43%信贷
08163声扬集团
0.0630.001+1.61%26.04万1.64万0.0630.0620.0630.0633807.69万3807.69万6.04亿6.04亿-8.70%-8.70%+31.25%+46.51%-71.75%-61.59%-71.10%--0.04%亏损亏损0.00%信贷
00508鼎亿集团投资
0.5000.005+1.01%5.00万2.44万0.5000.4950.5000.4803.68亿3.68亿7.36亿7.36亿-5.66%-3.85%-15.25%+212.50%+167.38%-33.33%+163.16%--0.01%4.9583.334.04%信贷
06069盛业
4.5700.040+0.88%79.00万360.50万4.6104.5304.6104.49045.23亿45.23亿9.90亿9.90亿+4.58%+9.86%+1.31%+17.75%+1.53%-6.85%-0.46%5.89%0.08%15.2815.282.65%信贷
00373联合集团
1.5000.010+0.67%6000.008940.001.4901.4901.4901.49052.71亿52.71亿35.14亿35.14亿+0.67%-1.32%-1.32%-7.41%-5.06%-7.98%-8.54%--0.00%亏损亏损0.00%信贷
00260幸福控股
0.0100.0000.00%0.000.000.0000.0100.0000.0005943.75万5943.75万59.44亿59.44亿0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%--0.00%亏损亏损0.00%信贷
01577汇鑫小贷
0.6600.0000.00%0.000.000.0000.6600.0000.0004.49亿1.19亿6.80亿1.80亿0.00%+2.32%-0.76%+45.05%+48.30%+24.52%+48.30%8.33%0.00%6.296.290.00%信贷
03963融众金融
0.3600.0000.00%0.000.000.0000.3600.0000.0002.13亿2.13亿5.90亿5.90亿-6.49%-34.55%-1.37%+4.35%-38.98%+205.08%-38.98%--0.00%亏损亏损0.00%信贷
00086新鸿基公司
2.4300.0000.00%17.50万42.60万2.4402.4302.4402.43047.75亿47.75亿19.65亿19.65亿-2.02%-1.22%-2.80%+13.02%+12.50%-13.52%+5.65%10.70%0.01%亏损亏损0.41%信贷
00668东银国际控股
0.1750.0000.00%5.00万8750.000.1750.1750.1750.1752.23亿2.23亿12.74亿12.74亿+2.34%-11.17%+8.02%+48.31%-37.50%+35.66%-37.50%--0.00%17.5017.500.00%信贷
00093添利工业
0.6000.0000.00%0.000.000.0000.6000.0000.00016.01亿16.01亿26.68亿26.68亿0.00%0.00%0.00%-7.69%-6.25%+7.14%-6.25%--0.00%120.00120.000.00%信贷
00736中国置业投资
0.1250.0000.00%0.000.000.0000.1250.0000.0003339.58万3339.58万2.67亿2.67亿-3.85%+8.70%-4.58%+15.74%-52.83%-33.51%-51.92%--0.00%亏损亏损0.00%信贷
00605中国金融投资管理
0.2200.0000.00%0.000.000.0000.2200.0000.0004604.29万4604.29万2.09亿2.09亿0.00%-3.51%-24.14%-13.73%-26.67%-62.07%-26.67%--0.00%亏损亏损0.00%信贷
00397嬴集团
0.1360.0000.00%15.60万2.08万0.1340.1360.1400.1323.41亿3.41亿25.05亿25.05亿-1.45%+2.26%+1.49%+5.43%-2.86%-12.82%+0.74%--0.01%亏损亏损5.88%信贷
01225隆成金融
0.2200.0000.00%0.000.000.0000.2200.0000.0005067.09万5067.09万2.30亿2.30亿+2.80%-3.51%-27.87%+13.40%-13.73%+83.33%-18.52%--0.00%亏损亏损0.00%信贷
00335美建集团
0.7200.0000.00%0.000.000.0000.7200.0000.00019.31亿19.31亿26.82亿26.82亿0.00%-1.37%-1.37%+2.86%+10.77%+18.03%+12.50%2.78%0.00%16.7419.460.00%信贷
08063环球大通集团
0.0430.0000.00%0.000.000.0000.0430.0000.0002196.41万2196.41万5.11亿5.11亿+7.50%+2.38%0.00%-6.52%-8.51%-18.87%-18.87%--0.00%亏损亏损0.00%信贷
08019皓文控股
0.1840.0000.00%0.000.000.0000.1840.0000.0006551.73万6551.73万3.56亿3.56亿-16.36%-16.36%-14.42%-16.36%-15.98%-21.70%-17.49%--0.00%亏损亏损0.00%信贷
00629悦达国际控股
0.2370.0000.00%0.000.000.0000.2370.0000.0002.77亿2.77亿11.69亿11.69亿+3.49%+8.72%+50.29%+15.22%+55.61%+206.60%+32.62%5.49%0.00%16.9316.930.00%信贷
00628国美金融科技
0.2260.0000.00%6.20万1.40万0.2250.2260.2260.2256.10亿6.10亿27.01亿27.01亿+8.13%+2.73%+2.26%-5.44%-24.67%+91.53%-14.72%--0.00%15.0715.070.44%信贷
00379恒嘉融资租赁
0.0560.0000.00%0.000.000.0000.0560.0000.0009448.90万9448.90万16.87亿16.87亿-12.50%-15.15%-1.75%+14.29%+5.66%-36.36%-34.88%--0.00%亏损亏损0.00%信贷
08239首都金融控股
0.5500.0000.00%0.000.000.0000.5500.0000.0005161.28万5161.28万9384.15万9384.15万-6.78%+7.84%0.00%-12.70%+32.53%+5.77%+32.53%--0.00%亏损亏损0.00%信贷
08215第一信用
0.1080.0000.00%0.000.000.0000.1080.0000.0003.92亿3.92亿36.29亿36.29亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%信贷
01273香港信贷
0.3450.0000.00%0.000.000.0000.3450.0000.0001.43亿1.43亿4.15亿4.15亿0.00%+1.47%+7.81%+2.99%+5.50%-25.65%+5.50%7.54%0.00%2.722.430.00%信贷
03623中国金融发展
0.8200.0000.00%0.000.000.0000.8200.0000.0004.53亿4.53亿5.52亿5.52亿-3.53%-4.65%+12.33%+30.16%+22.39%+17.14%+20.59%--0.00%亏损亏损0.00%信贷
03903瀚华金控
0.3200.0000.00%0.000.000.0000.3200.0000.00014.72亿3.74亿46.00亿11.70亿+1.59%+1.59%-3.03%+23.08%+3.23%-3.03%-8.57%--0.00%40.0040.000.00%信贷

新闻