BK0973 个护用品

添加自选
  • 774.366
  • +2.860+0.37%
休市中 04/30 15:00 (北京)
777.972最高价769.445最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301009可靠股份
8.630.24+2.86%407.19万3495.33万8.398.398.758.3823.46亿8.42亿2.72亿9759.76万+11.35%+17.57%-2.60%-18.81%-28.68%-28.62%-19.04%--4.17%85.45116.624.41%个护用品
001206依依股份
14.460.37+2.63%509.68万7331.93万14.1014.0914.5914.0126.74亿12.97亿1.85亿8967.32万+14.40%+24.33%+9.30%-0.62%-7.43%-15.93%-8.37%4.20%5.68%18.1025.914.12%个护用品
003006百亚股份
21.600.48+2.27%359.76万7743.06万21.1121.1221.7620.6992.75亿92.54亿4.29亿4.28亿+4.96%+31.95%+32.27%+48.76%+31.79%+13.86%+47.84%2.55%0.84%35.5838.925.07%个护用品
000523红棉股份
3.180.05+1.60%1467.21万4653.74万3.133.133.233.1258.37亿43.78亿18.35亿13.77亿+6.71%+10.80%-1.24%+2.25%-0.93%-1.85%+1.27%--1.07%67.6677.563.51%个护用品
300658延江股份
4.970.05+1.02%550.12万2710.68万4.924.924.994.8516.54亿11.20亿3.33亿2.25亿+8.75%+19.47%-6.75%-21.24%-28.39%-24.79%-26.59%--2.44%72.0378.892.85%个护用品
001328登康口腔
23.590.23+0.98%212.67万5016.76万23.4623.3623.7623.2340.62亿10.15亿1.72亿4304.35万+9.87%+19.44%+7.82%-4.88%-19.93%-27.57%-16.67%2.54%4.94%27.7528.732.27%个护用品
603193润本股份
18.630.15+0.81%255.11万4745.58万18.7218.4818.7818.3375.38亿11.31亿4.05亿6069.00万+3.50%+21.45%+17.17%+10.76%+2.81%+7.19%+2.48%--4.20%31.3633.332.44%个护用品
002511中顺洁柔
8.890.03+0.34%785.16万6959.80万8.858.868.928.77118.77亿115.25亿13.36亿12.96亿+6.98%+13.54%+5.21%-0.89%-18.06%-26.76%-11.10%0.70%0.61%35.0035.701.69%个护用品
603238诺邦股份
11.320.01+0.09%261.14万2958.43万11.4511.3111.4511.2520.09亿20.09亿1.78亿1.78亿+4.14%+17.79%-2.75%-16.02%-22.41%+1.89%-17.67%0.88%1.47%21.6424.291.77%个护用品
605009豪悦护理
44.900.03+0.07%124.97万5664.18万44.6544.8746.1644.5069.70亿69.44亿1.55亿1.55亿+3.94%+18.16%+15.22%+23.96%+13.18%-11.54%+17.63%4.68%0.81%15.6715.893.70%个护用品
600249两面针
4.490.000.00%802.64万3605.78万4.494.494.544.4524.70亿24.70亿5.50亿5.50亿+5.15%+10.59%-6.85%-19.53%-20.11%-7.61%-23.12%--1.46%144.84109.512.00%个护用品
301108洁雅股份
27.18-0.04-0.15%23.25万630.54万27.2327.2227.4626.8722.07亿9.58亿8120.98万3523.83万+3.35%+7.86%-3.55%-10.74%-26.80%-27.19%-21.31%1.84%0.66%24.0319.152.17%个护用品
603059倍加洁
23.38-0.15-0.64%103.73万2419.91万23.4023.5323.7822.8823.48亿23.48亿1.00亿1.00亿+2.90%+10.81%+7.94%+1.83%+0.86%-4.92%+3.63%0.77%1.03%22.5225.393.83%个护用品
300888稳健医疗
31.30-0.48-1.51%332.56万1.05亿31.7631.7831.7731.25184.14亿56.84亿5.88亿1.82亿-7.67%-5.44%-9.01%-13.56%-22.52%-28.90%-15.97%4.34%1.83%47.7131.711.64%个护用品

新闻