BK0972 环境治理

添加自选
  • 728.466
  • +4.569+0.63%
已收盘 05/17 15:00 (北京)
728.466最高价720.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601199江南水务
5.610.21+3.89%2667.83万1.49亿5.395.405.655.3852.47亿52.47亿9.35亿9.35亿+3.70%+6.25%+23.03%+26.07%+4.47%-30.83%+13.10%1.60%2.85%15.7116.215.00%环境治理
688466金科环境
13.330.49+3.82%47.40万622.04万12.8412.8413.3312.8416.41亿16.41亿1.23亿1.23亿+2.54%+4.30%+20.74%+6.47%-29.81%-14.46%-24.90%--0.39%22.7923.183.82%环境治理
603177德创环保
8.830.32+3.76%385.53万3383.97万8.498.518.968.4618.44亿18.03亿2.09亿2.04亿+1.15%+5.75%+26.69%+28.16%-29.86%-35.88%-25.30%--1.89%亏损亏损5.88%环境治理
002973侨银股份
10.150.26+2.63%207.43万2083.59万9.929.8910.159.9141.48亿20.75亿4.09亿2.04亿+0.89%+7.52%+13.15%+27.83%-9.46%-13.10%-7.47%0.99%1.02%13.5213.102.43%环境治理
300958建工修复
13.240.33+2.56%641.85万8389.09万13.0612.9113.2512.8420.75亿12.05亿1.57亿9104.91万+4.17%+6.00%+12.39%+14.43%-30.79%-27.33%-23.86%1.37%7.05%43.2730.373.18%环境治理
603588高能环境
6.860.17+2.54%1430.88万9664.17万6.716.696.866.67105.44亿104.49亿15.37亿15.23亿-2.28%+4.26%+17.26%+27.51%-13.49%-29.50%+4.89%0.73%0.94%21.4420.912.84%环境治理
300055万邦达
5.120.12+2.40%446.09万2246.70万4.955.005.124.9542.84亿31.96亿8.37亿6.24亿+2.61%+5.35%+27.05%+16.89%-26.96%-36.95%-17.02%--0.72%亏损亏损3.40%环境治理
300334津膜科技
5.910.13+2.25%392.53万2295.97万5.785.785.935.7417.85亿17.85亿3.02亿3.02亿+1.55%+5.72%+25.74%+30.75%-23.64%-17.23%-23.64%--1.30%亏损亏损3.29%环境治理
688335复洁环保
9.780.21+2.19%70.25万679.56万9.629.579.789.5514.44亿14.44亿1.48亿1.48亿-0.91%+0.10%+0.10%+14.79%-30.04%-43.16%-23.77%2.68%0.48%21.2114.452.40%环境治理
000826启迪环境
2.330.05+2.19%3169.76万7381.04万2.272.282.392.2633.21亿33.21亿14.25亿14.25亿+5.43%+6.88%+14.78%+18.27%-28.53%-28.31%-18.53%--2.22%亏损亏损5.70%环境治理
603200上海洗霸
23.360.47+2.05%594.61万1.37亿22.7822.8923.5822.5040.97亿40.97亿1.75亿1.75亿-0.17%-3.79%+17.68%+52.88%+25.52%+21.16%+10.08%0.30%3.39%84.95105.234.72%环境治理
603291联合水务
14.400.28+1.98%347.90万4977.34万14.0614.1214.4914.0160.94亿18.71亿4.23亿1.30亿+0.35%-0.07%+9.51%+36.11%-9.09%+5.03%-5.20%0.49%2.68%34.6238.303.40%环境治理
301148嘉戎技术
19.360.36+1.89%363.67万6943.71万18.9819.0019.4018.7222.55亿7.45亿1.16亿3848.91万+5.16%+6.08%+13.22%+44.26%-20.46%-8.42%-12.20%2.01%9.45%43.6038.883.58%环境治理
688480赛恩斯
33.800.61+1.84%47.91万1606.09万33.3033.1933.8833.2032.05亿21.07亿9482.67万6234.21万-1.49%-4.06%+11.92%+4.35%-9.63%+30.30%-12.71%1.51%0.77%20.5035.472.05%环境治理
600769祥龙电业
6.870.12+1.78%419.17万2839.89万6.756.756.886.6925.76亿25.76亿3.75亿3.75亿-0.43%+1.33%+10.63%+12.07%-25.24%-19.18%-34.70%--1.12%202.06214.692.82%环境治理
000035中国天楹
4.700.08+1.73%1950.52万9101.39万4.634.624.744.61118.62亿115.31亿25.24亿24.53亿-1.26%+0.43%+18.39%+18.09%-18.26%-0.42%-4.86%--0.80%24.1035.072.81%环境治理
300266兴源环境
1.770.03+1.72%1544.53万2704.99万1.741.741.771.7127.50亿27.50亿15.54亿15.54亿+1.72%+2.31%+12.74%+9.26%-45.03%-52.80%-34.44%--0.99%亏损亏损3.45%环境治理
000711*ST京蓝
1.800.03+1.69%639.25万1140.64万1.771.771.801.7651.43亿17.97亿28.57亿9.98亿+2.27%0.00%+5.26%+19.21%-9.09%+9.09%-14.29%--0.64%4.514.862.26%环境治理
000685中山公用
7.910.13+1.67%1118.03万8775.00万7.787.787.917.77116.68亿99.19亿14.75亿12.54亿+0.25%+2.33%+1.28%+6.17%+7.33%+4.91%+8.21%2.78%0.89%13.4812.061.80%环境治理
688057金达莱
11.900.19+1.62%56.43万666.44万11.7611.7111.9011.6832.84亿32.84亿2.76亿2.76亿+1.02%+5.50%+19.60%+11.42%-16.08%-16.14%-15.96%8.40%0.20%19.0417.951.88%环境治理
301049超越科技
25.770.41+1.62%380.16万9699.71万25.0325.3626.0024.8424.29亿6.62亿9425.33万2568.40万-4.87%-8.62%+11.08%+132.37%+2.18%+31.15%+11.27%--14.80%亏损亏损4.57%环境治理
301127天源环保
10.280.16+1.58%525.17万5341.49万10.1210.1210.2910.0343.20亿25.41亿4.20亿2.47亿+2.80%+8.90%+27.39%+29.63%-2.10%+3.21%-6.46%0.49%2.12%15.2115.272.57%环境治理
600217中再资环
4.580.07+1.55%674.10万3053.75万4.514.514.594.4963.60亿63.60亿13.89亿13.89亿-1.93%-1.08%+3.15%+9.83%-2.14%-8.03%+4.57%--0.49%81.7995.422.22%环境治理
688565力源科技
5.390.08+1.51%192.52万1029.97万5.335.315.415.278.31亿8.07亿1.54亿1.50亿+4.05%+2.28%+33.42%+19.25%-38.89%-31.34%-36.21%--1.29%亏损亏损2.64%环境治理
000068华控赛格
3.420.05+1.48%1232.57万4186.60万3.363.373.423.3334.43亿34.43亿10.07亿10.07亿+2.09%0.00%+5.23%+1.79%-8.56%+8.92%-3.39%--1.22%5.245.262.67%环境治理
300929华骐环保
9.010.13+1.46%151.16万1355.13万8.908.889.068.8611.91亿11.18亿1.32亿1.24亿+0.56%+4.04%+28.90%+31.92%-25.48%-20.62%-25.97%0.44%1.22%亏损183.882.25%环境治理
300854中兰环保
12.050.17+1.43%172.60万2062.66万11.9711.8812.0811.8012.18亿5.60亿1.01亿4648.04万+2.64%+4.24%+27.65%+31.41%-33.24%-23.64%-30.95%0.41%3.71%86.0759.362.36%环境治理
605081太和水
12.620.17+1.37%666.11万8403.36万12.8812.4512.8812.3614.29亿10.93亿1.13亿8657.83万+11.19%+21.00%+25.70%+40.07%-10.11%-24.16%-9.08%--7.69%亏损亏损4.18%环境治理
688069德林海
14.900.20+1.36%20.79万307.57万14.9614.7014.9614.5617.11亿17.11亿1.15亿1.15亿+1.09%+3.19%+10.21%-7.45%-28.09%-28.61%-25.05%0.91%0.18%亏损亏损2.72%环境治理
301372科净源
29.490.39+1.34%72.26万2118.94万29.1929.1029.5928.9520.22亿5.06亿6857.14万1714.29万-0.20%+0.34%+5.43%+2.11%-45.40%-34.47%-34.09%--4.22%702.14104.202.20%环境治理

新闻