BK0965 出版

添加自选
  • 1085.791
  • -1.779-0.16%
休市中 04/30 15:00 (北京)
1091.508最高价1065.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601098中南传媒
12.110.48+4.13%2325.50万2.76亿11.6011.6312.3311.45217.50亿217.50亿17.96亿17.96亿-2.50%-6.99%-4.12%+11.31%+6.79%+8.90%+19.08%4.95%1.30%12.1311.727.57%出版
603096新经典
18.300.48+2.69%367.27万6690.99万17.7117.8218.6217.7129.74亿29.74亿1.63亿1.63亿+10.84%+17.76%-4.98%+1.39%+2.75%-22.33%-7.01%4.37%2.26%18.1918.585.11%出版
605577龙版传媒
18.180.41+2.31%1132.49万2.04亿17.9717.7718.2617.7880.80亿34.24亿4.44亿1.88亿+3.30%+11.53%-12.09%-40.97%+33.19%+68.96%-22.07%0.61%6.01%23.7323.462.70%出版
300364中文在线
25.810.46+1.81%9547.24万24.97亿25.3525.3526.9625.35188.40亿170.29亿7.30亿6.60亿+7.14%+19.60%-4.34%+19.77%+87.85%+5.82%+0.31%--14.47%322.63209.846.35%出版
601019山东出版
10.210.17+1.69%2966.65万2.99亿10.0210.0410.439.65213.07亿213.07亿20.87亿20.87亿-1.16%-5.20%-7.01%+11.58%+23.76%+26.52%+8.85%3.82%1.42%8.988.977.77%出版
301025读客文化
12.240.12+0.99%2408.05万2.97亿12.2512.1212.7012.0049.00亿12.14亿4.00亿9920.45万+14.50%+19.07%-6.49%+19.18%+13.12%-11.83%+7.84%0.88%24.27%亏损亏损5.78%出版
600373中文传媒
14.690.11+0.75%3795.40万5.39亿14.3514.5814.8313.81199.06亿199.06亿13.55亿13.55亿+0.69%-5.83%-3.86%+4.56%+18.56%-3.29%+11.46%5.11%2.80%11.0510.127.00%出版
300788中信出版
29.760.12+0.40%688.60万2.06亿29.8829.6430.4429.3256.59亿56.59亿1.90亿1.90亿+12.05%+4.06%+0.54%-1.91%+19.90%-1.52%+2.27%1.18%3.62%50.4448.633.78%出版
601928凤凰传媒
10.200.02+0.20%3233.10万3.24亿10.1110.1810.299.82259.58亿259.58亿25.45亿25.45亿-2.86%-8.19%-7.02%+8.28%+5.81%-2.58%+15.78%4.90%1.27%9.198.794.62%出版
601921浙版传媒
8.66-0.02-0.23%944.95万8131.05万8.688.688.718.51192.44亿36.56亿22.22亿4.22亿+2.85%+1.05%-0.92%+13.35%+15.01%+5.10%+13.35%4.04%2.24%13.0612.752.30%出版
301052果麦文化
27.30-0.07-0.26%661.12万1.80亿27.5027.3727.9826.6027.00亿20.36亿9890.72万7458.79万+5.53%+8.85%-14.10%-7.51%-4.43%-31.16%-15.83%0.27%8.86%87.5050.375.04%出版
300654世纪天鸿
10.35-0.05-0.48%1665.76万1.73亿10.3910.4010.5910.1937.66亿33.33亿3.64亿3.22亿+10.11%+18.02%-17.99%+1.17%-4.70%-3.81%-8.24%0.45%5.17%90.7989.223.85%出版
603230内蒙新华
13.41-0.09-0.67%586.45万7892.03万13.4113.5013.6413.2947.41亿11.99亿3.54亿8940.10万+5.59%+10.37%-12.98%-8.78%+10.37%+7.97%-13.48%1.12%6.56%15.7615.052.59%出版
601999出版传媒
6.04-0.05-0.82%769.51万4649.98万6.086.096.115.9733.28亿33.28亿5.51亿5.51亿+5.41%+16.38%-6.36%-14.08%-8.48%-12.82%-18.82%0.70%1.40%30.6629.612.30%出版
600229城市传媒
7.58-0.08-1.04%1126.42万8543.52万7.717.667.767.4850.88亿50.88亿6.71亿6.71亿+4.99%+8.29%-3.44%+5.72%+2.85%-1.56%+0.40%2.64%1.68%12.7612.473.66%出版
600757长江传媒
7.55-0.08-1.05%1835.55万1.38亿7.597.637.627.4791.63亿91.62亿12.14亿12.13亿+2.30%-6.33%-5.98%+2.03%-1.05%+12.18%+1.34%4.24%1.51%10.279.021.97%出版
600551时代出版
11.59-0.14-1.19%886.68万1.03亿11.7311.7311.7511.4656.13亿56.13亿4.84亿4.84亿-7.80%-6.76%-12.86%+14.98%+10.49%+2.75%+6.43%2.16%1.83%10.5910.112.47%出版
002181粤传媒
4.05-0.06-1.46%1146.00万4628.27万4.104.114.103.9947.02亿45.95亿11.61亿11.34亿+3.32%+10.35%-6.68%-8.99%-10.20%-27.72%-11.96%0.67%1.01%1350.00578.572.68%出版
000719中原传媒
10.32-0.16-1.53%1616.43万1.67亿10.4510.4810.5610.21105.59亿68.85亿10.23亿6.67亿-8.67%-11.72%-18.03%+6.83%+2.99%-2.73%+6.06%3.68%2.42%7.997.613.34%出版
000793华闻集团
1.29-0.02-1.53%4124.96万5353.75万1.311.311.351.2725.76亿25.30亿19.97亿19.61亿+5.74%+5.74%-21.82%-39.15%-39.15%-49.81%-40.83%--2.10%亏损亏损6.11%出版
601900南方传媒
14.74-0.23-1.54%815.14万1.20亿14.9914.9715.1514.50132.05亿132.05亿8.96亿8.96亿+6.12%-2.96%-3.03%+18.49%+3.00%+40.25%+13.47%3.19%0.91%10.9610.294.34%出版
301231荣信文化
18.42-0.29-1.55%295.33万5448.85万18.7218.7118.9018.0015.55亿9.93亿8440.00万5390.00万+9.25%+21.91%-13.36%-20.23%-30.62%-41.23%-27.62%0.87%5.48%1535.00156.104.81%出版
601949中国出版
7.34-0.13-1.74%1954.63万1.44亿7.477.477.497.26139.75亿133.77亿19.04亿18.23亿+2.51%-5.05%-7.56%-8.82%-14.95%+6.19%-9.16%1.47%1.07%15.0414.453.08%出版
603999读者传媒
5.58-0.10-1.76%1096.12万6097.74万5.705.685.705.4832.14亿32.14亿5.76亿5.76亿+6.69%+14.81%-8.37%-11.99%-7.31%-11.78%-18.78%0.81%1.90%32.4432.823.87%出版
601858中国科传
23.40-0.46-1.93%985.64万2.32亿23.8823.8623.9923.07184.98亿184.98亿7.91亿7.91亿+3.86%-6.02%-5.49%-3.90%-6.96%-7.95%-5.15%1.19%1.25%36.8536.063.86%出版
600825新华传媒
4.46-0.09-1.98%2093.17万9344.26万4.554.554.574.3946.60亿46.60亿10.45亿10.45亿+4.21%+6.95%-11.51%-10.08%+5.44%-3.67%-0.22%--2.00%139.38127.433.96%出版
601801皖新传媒
7.29-0.15-2.02%2138.58万1.55亿7.497.447.507.07145.01亿145.01亿19.89亿19.89亿+1.82%-6.42%-4.33%+3.85%+9.79%+14.89%+4.89%2.54%1.08%16.2715.515.78%出版
300148天舟文化
2.85-0.08-2.73%2734.37万7813.34万2.932.932.942.8023.81亿22.85亿8.35亿8.02亿+10.47%+17.77%-10.94%-16.91%-28.75%-37.36%-24.40%--3.41%亏损亏损4.78%出版
601811新华文轩
14.18-0.47-3.21%656.95万9243.81万14.6314.6514.6313.71174.96亿112.29亿12.34亿7.92亿-0.14%-1.73%-7.20%+5.82%+11.04%+14.26%+5.19%3.67%0.83%11.0411.086.28%出版

新闻