BK0953 光伏设备

添加自选
  • 1574.416
  • -19.422-1.22%
已收盘 05/27 15:00 (北京)
1595.958最高价1544.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300751迈为股份
134.633.55+2.71%206.18万2.74亿132.05131.08134.88131.02375.88亿260.03亿2.79亿1.93亿+0.94%+8.94%+29.50%+15.33%+15.27%-21.94%+4.84%0.82%1.07%39.4341.132.95%光伏设备
688032禾迈股份
251.795.81+2.36%59.16万1.48亿243.00245.98253.00241.89209.79亿105.49亿8331.75万4189.55万+3.02%-2.33%+13.57%+17.50%+10.48%-27.73%-6.74%2.37%1.41%52.0840.994.52%光伏设备
688147微导纳米
29.080.59+2.07%126.36万3572.82万28.9028.4929.1027.62132.16亿23.94亿4.54亿8233.09万-2.12%+1.39%-6.47%-20.98%-30.18%-33.01%-25.42%--1.54%48.0748.875.20%光伏设备
002056横店东磁
13.850.26+1.91%1143.58万1.56亿13.6813.5913.8713.53225.30亿225.07亿16.27亿16.25亿-1.00%-2.34%+5.31%+4.36%-3.02%-22.62%+5.31%2.80%0.70%14.2112.412.50%光伏设备
688390固德威
103.001.73+1.71%165.27万1.68亿101.00101.27103.5199.80178.07亿178.07亿1.73亿1.73亿-1.95%-3.43%+11.94%-1.62%-8.18%-46.70%-21.12%1.11%0.96%36.5820.903.66%光伏设备
300776帝尔激光
53.830.90+1.70%1105.43万5.84亿53.0552.9354.5651.01147.00亿89.96亿2.73亿1.67亿-2.16%+16.72%+33.18%+16.52%-10.45%-10.74%-10.67%0.65%6.61%29.2431.876.71%光伏设备
688348昱能科技
70.660.84+1.20%142.88万9917.24万69.5069.8271.2767.1779.14亿40.88亿1.12亿5786.01万-0.72%-5.79%+10.41%-18.17%-42.88%-65.59%-42.26%2.22%2.47%55.5535.945.87%光伏设备
605117德业股份
96.871.01+1.05%365.85万3.49亿95.9895.8696.8893.88416.62亿416.62亿4.30亿4.30亿+1.30%-1.82%+11.38%+24.02%+41.87%-30.40%+15.46%2.17%0.85%25.4823.263.13%光伏设备
603398沐邦高科
17.870.13+0.73%152.70万2682.95万17.5317.7417.9117.3177.49亿61.23亿4.34亿3.43亿-4.44%-7.27%+4.93%-5.80%+2.41%-33.72%-0.22%--0.45%亏损274.923.38%光伏设备
688408中信博
100.180.72+0.72%105.96万1.05亿100.1099.46101.0098.00136.06亿135.96亿1.36亿1.36亿-0.91%-5.62%+19.01%+16.60%+49.99%+38.60%+39.62%0.10%0.78%29.5639.443.02%光伏设备
000821京山轻机
12.980.09+0.70%1443.01万1.84亿12.9312.8912.9912.5680.85亿77.84亿6.23亿6.00亿-5.32%-6.69%-2.63%-6.75%-15.71%-30.33%-18.31%--2.41%19.5524.043.34%光伏设备
300827上能电气
27.950.11+0.40%762.59万2.11亿27.7027.8428.4027.22100.07亿72.84亿3.58亿2.61亿+4.72%-0.36%+0.83%+16.41%-0.96%-23.92%-7.63%0.24%2.93%33.3135.034.24%光伏设备
003022联泓新科
16.460.05+0.30%430.97万6996.26万16.4516.4116.5616.05219.83亿219.83亿13.36亿13.36亿-3.35%-4.63%+4.51%-0.54%-15.15%-36.81%-9.71%0.49%0.32%62.8249.283.11%光伏设备
300274阳光电源
101.170.02+0.02%848.96万8.51亿101.59101.15101.8099.431502.53亿1153.27亿14.85亿11.40亿-0.28%-3.65%+6.27%+20.90%+16.57%-12.99%+15.50%0.22%0.75%14.9815.922.34%光伏设备
688560明冠新材
12.640.000.00%240.85万2999.86万12.6412.6412.7212.3025.44亿25.44亿2.01亿2.01亿-1.71%-1.10%+9.06%-8.87%-34.30%-57.09%-32.12%--1.20%亏损亏损3.32%光伏设备
688717艾罗能源
58.33-0.02-0.03%78.01万4473.18万58.3558.3558.6956.5393.33亿10.83亿1.60亿1855.94万-2.16%-14.70%+4.16%-27.01%+4.80%+4.80%+4.80%--4.20%15.688.773.70%光伏设备
600151航天机电
4.87-0.01-0.20%1292.54万6223.51万4.854.884.924.7569.85亿69.85亿14.34亿14.34亿-7.41%-3.37%-0.20%-9.14%-29.11%-43.63%-26.10%--0.90%亏损亏损3.48%光伏设备
688556高测股份
16.07-0.11-0.68%626.55万9953.42万16.1616.1816.2215.6887.19亿82.50亿5.43亿5.13亿-3.13%-4.17%-2.72%-13.28%-40.32%-41.30%-33.28%5.64%1.22%6.515.973.34%光伏设备
688303大全能源
25.13-0.18-0.71%387.52万9677.51万25.3625.3125.5524.73539.02亿130.66亿21.45亿5.20亿+3.76%+0.04%+4.97%-13.08%-24.33%-37.03%-15.02%14.33%0.75%16.939.353.24%光伏设备
688472阿特斯
12.38-0.10-0.80%955.01万1.17亿12.6212.4812.7512.07456.60亿55.89亿36.88亿4.51亿+0.98%+1.73%+5.99%-11.13%-7.54%+11.53%-1.98%--2.12%17.8115.735.45%光伏设备
300724捷佳伟创
65.33-0.58-0.88%603.47万3.91亿65.8065.9166.0064.15227.46亿179.09亿3.48亿2.74亿-1.88%-2.93%+10.65%+7.95%-8.63%-37.12%-10.27%1.84%2.20%12.1313.922.81%光伏设备
300080易成新能
3.76-0.04-1.05%1108.84万4137.43万3.783.803.803.6981.82亿48.76亿21.76亿12.97亿-3.34%-9.62%-2.84%-11.74%-23.73%-28.92%-22.31%--0.86%亏损179.052.90%光伏设备
601012隆基绿能
18.53-0.23-1.23%9767.56万18.01亿18.7818.7618.8618.281404.21亿1404.21亿75.78亿75.78亿+0.16%-2.06%+0.16%-10.40%-19.01%-44.57%-19.08%2.16%1.29%29.4613.063.09%光伏设备
300763锦浪科技
57.60-0.80-1.37%455.48万2.61亿58.7058.4058.9656.68230.80亿185.20亿4.01亿3.22亿-3.36%-5.91%+7.64%-8.35%-18.22%-48.17%-17.60%0.35%1.42%48.5329.613.90%光伏设备
603212赛伍技术
13.30-0.19-1.41%2575.79万3.39亿13.2913.4913.4712.8858.19亿58.19亿4.37亿4.37亿+7.43%+9.11%+16.67%-3.13%-18.40%-34.92%-23.43%0.94%5.89%58.8556.124.37%光伏设备
300842帝科股份
48.06-0.76-1.56%473.04万2.24亿48.5848.8248.5846.8067.62亿60.12亿1.41亿1.25亿-7.38%-10.44%+4.14%-13.01%-3.56%-1.24%-3.54%1.19%3.78%14.2317.533.65%光伏设备
002459晶澳科技
14.80-0.24-1.60%1.13亿16.37亿14.8115.0415.0613.94489.83亿489.30亿33.10亿33.06亿+5.87%+1.72%+6.32%-19.30%-33.18%-60.63%-28.57%3.80%3.43%12.326.967.45%光伏设备
688599天合光能
20.88-0.35-1.65%2841.33万5.87亿21.2521.2321.3520.29455.05亿455.05亿21.79亿21.79亿+4.92%-2.38%+3.11%-14.43%-29.44%-54.71%-26.81%2.29%1.30%10.638.234.99%光伏设备
002506协鑫集成
2.25-0.04-1.75%6579.48万1.47亿2.292.292.302.22131.63亿131.62亿58.50亿58.50亿-3.02%-5.06%-5.06%-13.46%-19.35%-25.74%-17.88%--1.13%86.5483.333.49%光伏设备
002623亚玛顿
19.62-0.36-1.80%264.56万5160.68万19.8719.9819.9819.3039.06亿38.97亿1.99亿1.99亿-0.71%-0.10%-1.36%-10.45%-26.90%-27.60%-26.65%2.55%1.33%48.8146.713.40%光伏设备