BK0953 光伏设备

添加自选
  • 1575.783
  • -11.611-0.73%
已收盘 05/15 15:00 (北京)
1621.577最高价1573.983最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300274阳光电源
105.162.47+2.41%2272.55万24.36亿108.89102.69110.00104.851561.78亿1198.75亿14.85亿11.40亿+0.67%+5.93%+9.22%+24.89%+17.58%-6.54%+20.06%0.21%1.99%15.5716.545.02%光伏设备
301266宇邦新材
36.850.84+2.33%351.56万1.32亿36.0336.0138.9036.0338.32亿13.82亿1.04亿3750.06万-2.62%+3.77%-7.60%+11.36%-26.33%-37.17%-33.45%0.49%9.38%25.5725.337.97%光伏设备
688472阿特斯
12.410.24+1.97%1804.75万2.28亿12.8212.1713.0012.35457.71亿56.03亿36.88亿4.51亿-1.12%+5.80%+6.16%+0.49%-18.03%+11.80%-1.74%--4.00%17.8615.775.34%光伏设备
688147微导纳米
28.710.47+1.66%179.87万5145.15万28.5028.2429.0428.15130.47亿23.64亿4.54亿8233.09万-7.09%-11.66%-11.74%-12.20%-33.83%-45.87%-26.37%--2.19%47.4548.253.15%光伏设备
300316晶盛机电
32.510.16+0.49%1777.90万5.85亿32.3532.3533.2832.35425.73亿400.38亿13.10亿12.32亿-1.60%-3.53%+2.94%-2.20%-29.80%-52.17%-26.26%1.38%1.44%8.989.342.88%光伏设备
300763锦浪科技
60.240.26+0.43%922.27万5.64亿62.4959.9863.0959.49241.37亿193.69亿4.01亿3.22亿+7.38%+11.35%+3.84%+4.20%-15.31%-46.88%-13.82%0.66%2.87%50.7530.976.00%光伏设备
001269欧晶科技
37.580.06+0.16%188.29万7087.59万37.6037.5238.0937.4872.30亿31.53亿1.92亿8389.10万-5.08%-14.10%-12.13%-14.30%-19.91%-45.06%-29.69%0.95%2.24%14.3611.061.63%光伏设备
688680海优新材
36.560.05+0.14%148.66万5499.38万36.7536.5137.6036.4330.72亿30.72亿8402.02万8402.02万-5.55%-0.38%-11.54%-4.47%-50.01%-70.15%-44.31%0.33%1.77%亏损亏损3.21%光伏设备
300051琏升科技
7.800.01+0.13%241.63万1900.93万7.807.797.967.7728.52亿28.52亿3.66亿3.66亿-1.02%-4.99%-14.38%+3.59%-35.96%-29.86%-31.03%--0.66%亏损亏损2.44%光伏设备
300827上能电气
27.740.01+0.04%749.96万2.13亿28.7927.7329.3027.7399.32亿72.29亿3.58亿2.61亿-1.11%-0.43%+10.87%+30.66%-5.32%-28.25%-8.33%0.24%2.88%33.0634.765.66%光伏设备
601865福莱特
25.62-0.02-0.08%1007.98万2.60亿25.6225.6426.1525.47602.41亿486.54亿23.51亿18.99亿-1.46%+1.67%-6.50%+37.45%-7.01%-15.70%-4.04%0.93%0.53%20.0321.822.65%光伏设备
688503聚和材料
55.59-0.11-0.20%45.79万2549.69万55.7155.7056.4354.8892.07亿68.33亿1.66亿1.23亿-1.52%+2.85%-1.91%+29.28%-21.88%-23.73%+3.71%0.65%0.37%23.3720.832.78%光伏设备
300118东方日升
12.42-0.03-0.24%2139.24万2.70亿12.5912.4513.0712.41141.59亿114.50亿11.40亿9.22亿-1.11%-8.68%-11.91%-11.16%-33.48%-49.61%-29.63%1.61%2.32%18.3210.385.30%光伏设备
300751迈为股份
124.75-0.50-0.40%191.72万2.42亿125.80125.25128.50124.64348.25亿240.90亿2.79亿1.93亿+6.27%+16.49%+17.14%+9.42%-0.59%-26.99%-3.68%0.75%0.99%36.5338.103.08%光伏设备
600732爱旭股份
11.95-0.05-0.42%1793.98万2.16亿11.9812.0012.3011.90218.54亿190.85亿18.29亿15.97亿-1.81%-0.42%-13.28%-11.15%-37.37%-45.42%-32.26%3.29%1.12%亏损28.863.33%光伏设备
688429时创能源
13.74-0.06-0.43%44.52万613.99万13.8313.8014.0413.5254.96亿4.50亿4.00亿3272.38万-4.91%-3.98%-6.47%-3.58%-37.86%-28.44%-35.16%--1.36%101.0331.093.77%光伏设备
603212赛伍技术
12.12-0.06-0.49%408.67万4979.76万12.1112.1812.3512.1053.02亿53.02亿4.37亿4.37亿-2.49%+4.03%+0.25%+5.94%-26.94%-41.26%-30.22%1.03%0.93%53.6351.142.05%光伏设备
002623亚玛顿
19.40-0.11-0.56%124.99万2436.51万19.5119.5119.6919.4038.62亿38.54亿1.99亿1.99亿-3.87%-5.18%-8.96%+8.87%-29.91%-28.36%-27.48%1.03%0.63%48.2646.191.49%光伏设备
688598金博股份
36.72-0.25-0.68%335.40万1.24亿36.9436.9737.3736.4650.54亿50.54亿1.38亿1.38亿-7.34%+0.88%-17.67%-12.36%-56.29%-69.01%-47.47%0.46%2.44%170.0024.962.46%光伏设备
600481双良节能
6.17-0.05-0.80%1678.07万1.04亿6.236.226.296.16115.42亿115.42亿18.71亿18.71亿-0.64%-4.49%-15.36%-8.32%-35.86%-56.21%-27.07%8.10%0.90%16.377.682.09%光伏设备
002129TCL中环
10.55-0.09-0.85%6457.19万6.93亿10.6510.6411.0310.53426.55亿426.19亿40.43亿40.40亿+1.44%+1.05%-4.18%-8.42%-44.97%-68.21%-32.54%0.76%1.60%150.7112.494.70%光伏设备
601012隆基绿能
18.67-0.16-0.85%5727.71万10.76亿18.8318.8319.0518.651414.82亿1414.82亿75.78亿75.78亿+0.86%+0.27%+0.59%-4.74%-21.69%-45.84%-18.47%2.14%0.76%29.6813.162.12%光伏设备
002218拓日新能
3.33-0.03-0.89%955.24万3206.90万3.373.363.413.3247.05亿46.37亿14.13亿13.92亿-3.20%-1.77%-9.76%+3.74%-24.49%-31.20%-26.16%0.90%0.69%333.00208.132.68%光伏设备
603806福斯特
26.39-0.24-0.90%549.20万1.46亿26.7426.6326.9526.10491.95亿491.95亿18.64亿18.64亿-2.30%+5.56%+3.01%+14.34%-0.83%-24.57%+8.74%0.41%0.30%24.5026.603.19%光伏设备
688556高测股份
16.48-0.15-0.90%405.55万6741.41万16.5316.6316.8116.4889.41亿84.61亿5.43亿5.13亿-4.19%-3.66%-6.23%+1.14%-41.81%-45.74%-31.58%5.50%0.79%6.686.121.98%光伏设备
603398沐邦高科
19.09-0.19-0.99%167.08万3209.57万19.3819.2819.5619.0382.78亿65.41亿4.34亿3.43亿+6.65%+9.78%+4.66%+22.53%+4.89%-31.55%+6.59%--0.49%亏损293.692.75%光伏设备
688560明冠新材
12.65-0.13-1.02%133.68万1705.36万12.7812.7813.0912.6125.46亿25.46亿2.01亿2.01亿-3.29%+4.98%-1.56%+8.12%-33.49%-59.01%-32.06%--0.66%亏损亏损3.76%光伏设备
003022联泓新科
16.86-0.18-1.06%288.99万4900.17万17.0617.0417.2716.86225.18亿225.18亿13.36亿13.36亿-3.38%+3.25%+1.75%+19.07%-14.07%-36.38%-7.52%0.47%0.22%64.3550.482.41%光伏设备
603185弘元绿能
21.42-0.23-1.06%372.18万8056.10万21.7521.6521.9821.40146.70亿122.51亿6.85亿5.72亿-3.64%-1.43%-9.01%-8.70%-44.33%-65.11%-35.64%9.97%0.65%亏损19.812.68%光伏设备
301278快可电子
37.36-0.41-1.09%140.37万5388.92万37.9537.7739.6037.2931.13亿12.60亿8332.28万3372.85万-1.45%+1.44%-1.81%+1.38%-29.08%-38.26%-35.86%0.41%4.16%15.9716.086.12%光伏设备