BK0952 工程咨询服务Ⅱ

添加自选
  • 664.082
  • -33.579-4.81%
休市中 04/30 15:00 (北京)
692.117最高价661.738最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301058中粮科工
10.400.13+1.27%1652.63万1.71亿10.2410.2710.5310.1053.28亿21.16亿5.12亿2.03亿+2.56%+4.31%+11.11%-6.31%-14.47%-27.17%-4.85%1.92%8.12%24.4124.474.19%工程咨询服务Ⅱ
600846同济科技
8.050.000.00%450.32万3617.44万8.088.058.107.9850.29亿50.29亿6.25亿6.25亿+7.91%+9.97%-1.23%-17.44%-19.01%-13.72%-13.44%2.11%0.72%13.4413.201.49%工程咨询服务Ⅱ
603909建发合诚
10.19-0.06-0.59%188.22万1933.72万10.2410.2510.3810.1626.56亿26.56亿2.61亿2.61亿+7.04%+20.31%+2.52%-4.77%-11.70%-15.03%-10.30%0.79%0.72%32.6640.282.15%工程咨询服务Ⅱ
300492华图山鼎
100.45-0.65-0.64%81.10万8158.27万100.80101.10102.7699.33141.12亿141.12亿1.40亿1.40亿+12.71%+19.19%+5.07%+23.55%+66.20%+93.51%+18.64%0.02%0.58%亏损亏损3.39%工程咨询服务Ⅱ
600868梅雁吉祥
2.21-0.04-1.78%1363.88万3017.62万2.232.252.252.1941.95亿41.95亿18.98亿18.98亿+3.76%+1.84%-7.14%-8.68%-15.65%-21.63%-13.33%0.45%0.72%亏损亏损2.67%工程咨询服务Ⅱ
300635中达安
8.51-0.16-1.85%436.28万3703.62万8.788.678.788.3011.60亿10.23亿1.36亿1.20亿+5.58%+18.85%-14.04%-27.02%-34.49%-32.46%-32.35%--3.63%亏损283.675.54%工程咨询服务Ⅱ
300983尤安设计
23.16-0.46-1.95%71.72万1663.44万23.4223.6223.6223.0029.64亿7.41亿1.28亿3200.00万+1.14%+10.55%-7.99%-18.16%-23.56%-26.80%-24.39%0.65%2.24%890.77379.672.63%工程咨询服务Ⅱ
000779甘咨询
8.91-0.19-2.09%652.13万5827.53万9.109.109.128.8641.76亿33.52亿4.69亿3.76亿-0.34%+16.17%+1.14%-5.91%-14.98%-25.87%-17.35%--1.73%15.9716.412.86%工程咨询服务Ⅱ
603458勘设股份
6.45-0.14-2.12%531.63万3439.49万6.556.596.636.3820.08亿20.08亿3.11亿3.11亿-2.42%+9.14%-10.29%-21.72%-28.73%-33.42%-25.26%2.53%1.71%亏损35.443.79%工程咨询服务Ⅱ
300826测绘股份
12.39-0.27-2.13%457.80万5685.42万12.7112.6612.7712.2919.56亿18.86亿1.58亿1.52亿+5.63%+21.95%-9.30%-18.54%-29.72%-6.14%-31.43%1.61%3.01%48.7843.473.79%工程咨询服务Ⅱ
600667太极实业
6.30-0.14-2.17%3668.32万2.32亿6.456.446.456.25132.69亿132.69亿21.06亿21.06亿+4.13%+5.00%-6.67%+0.96%-2.17%-10.26%-10.38%--1.74%18.6418.163.11%工程咨询服务Ⅱ
600301华锡有色
16.25-0.37-2.23%1428.33万2.38亿16.7216.6217.0716.20102.79亿44.74亿6.33亿2.75亿+4.97%+16.65%+13.96%+29.28%+19.49%-17.55%+29.17%--5.19%26.0432.765.24%工程咨询服务Ⅱ
300668杰恩设计
17.66-0.42-2.32%113.13万2001.37万18.0718.0818.1617.4021.26亿14.19亿1.20亿8035.10万-5.05%+1.61%-14.11%-28.76%-22.88%-35.55%-28.21%--1.41%49.8937.024.20%工程咨询服务Ⅱ
301365矩阵股份
11.26-0.27-2.34%134.22万1517.84万11.5011.5311.6011.1120.27亿5.22亿1.80亿4635.00万+6.43%+21.60%-6.56%-19.11%-25.13%-37.44%-25.53%3.97%2.90%93.0659.584.25%工程咨询服务Ⅱ
603153上海建科
19.12-0.47-2.40%807.56万1.54亿19.4619.5919.6118.8078.37亿25.81亿4.10亿1.35亿-0.26%+17.59%+0.84%-12.73%+22.02%+3.41%-9.51%1.10%5.98%24.7324.834.14%工程咨询服务Ⅱ
300746汉嘉设计
6.88-0.17-2.41%476.64万3274.41万7.027.057.056.7815.53亿15.27亿2.26亿2.22亿+3.30%+21.34%-10.42%-27.81%-32.08%-34.10%-31.54%4.94%2.15%382.22143.333.83%工程咨询服务Ⅱ
300977深圳瑞捷
14.42-0.37-2.50%241.50万3487.68万14.8514.7914.9214.2822.03亿5.59亿1.53亿3879.45万-1.64%+20.07%-4.38%-17.74%-23.78%-14.34%-22.85%0.23%6.23%59.3453.814.33%工程咨询服务Ⅱ
002949华阳国际
11.97-0.32-2.60%637.50万7667.77万12.2812.2912.2811.8323.47亿17.90亿1.96亿1.50亿-0.58%+13.57%+1.79%-6.92%-16.53%-12.82%-14.32%6.68%4.26%14.6314.543.66%工程咨询服务Ⅱ
003013地铁设计
15.36-0.42-2.66%524.26万8084.80万15.7015.7815.7315.2361.44亿61.44亿4.00亿4.00亿-1.79%+9.64%+3.71%-16.88%-3.94%-15.42%-6.28%2.93%1.31%14.1214.223.17%工程咨询服务Ⅱ
301027华蓝集团
8.32-0.26-3.03%463.62万3900.13万8.588.588.658.2512.34亿8.36亿1.48亿1.01亿+3.48%+19.71%-10.15%-28.64%-32.14%-40.25%-33.49%0.42%4.61%166.4062.564.66%工程咨询服务Ⅱ
300500启迪设计
9.25-0.32-3.34%449.64万4177.42万9.539.579.609.1716.09亿15.20亿1.74亿1.64亿+1.98%+24.16%-7.96%-29.50%-38.21%-44.48%-35.45%1.19%2.74%亏损亏损4.49%工程咨询服务Ⅱ
301038深水规院
14.60-0.55-3.63%499.53万7302.79万15.0015.1515.0514.3025.05亿7.20亿1.72亿4933.50万-10.04%+21.36%-5.44%-16.04%-26.89%-5.38%-23.92%--10.13%亏损亏损4.95%工程咨询服务Ⅱ
300844山水比德
24.30-1.03-4.07%244.77万6032.74万25.5225.3325.8024.0515.71亿4.07亿6464.00万1676.00万+11.72%+34.63%-10.20%-24.60%-34.06%-11.38%-29.59%--14.60%亏损亏损6.91%工程咨询服务Ⅱ
600629华建集团
5.26-0.23-4.19%4337.46万2.31亿5.455.495.505.2351.05亿49.69亿9.71亿9.45亿-2.59%+10.04%+0.38%-11.74%-1.50%-17.55%+1.94%0.38%4.59%12.2312.014.92%工程咨询服务Ⅱ
603018华设集团
9.80-0.43-4.20%7857.95万7.71亿10.1910.2310.269.5567.01亿65.53亿6.84亿6.69亿+3.27%+23.74%+14.75%+35.17%+28.10%+10.99%+28.95%2.65%11.75%9.649.606.94%工程咨询服务Ⅱ
301024霍普股份
20.58-0.93-4.32%146.25万3037.88万21.4821.5121.5020.3513.09亿3.65亿6358.50万1773.75万+4.20%+17.53%-10.01%-33.93%-29.62%-12.69%-32.08%--8.25%亏损亏损5.35%工程咨询服务Ⅱ
301167建研设计
12.38-0.58-4.48%655.95万8181.50万12.7912.9612.8612.2913.87亿8.80亿1.12亿7111.79万-8.70%+20.90%-5.57%-20.69%-25.78%-29.60%-26.83%1.45%9.22%31.8323.234.40%工程咨询服务Ⅱ
301136招标股份
9.92-0.48-4.62%1272.71万1.27亿10.2210.4010.339.7427.30亿10.31亿2.75亿1.04亿-3.97%+30.35%+2.06%-15.86%-25.41%-33.12%-21.58%0.89%12.25%165.33119.525.67%工程咨询服务Ⅱ
002883中设股份
9.95-0.51-4.88%2418.81万2.42亿10.4110.4610.479.6715.54亿13.48亿1.56亿1.35亿+2.16%+21.94%-4.05%-13.63%-15.03%-11.71%-18.97%0.80%17.85%37.2736.317.65%工程咨询服务Ⅱ
300564筑博设计
9.96-0.52-4.96%433.95万4349.31万10.3510.4810.469.8516.37亿11.27亿1.64亿1.13亿-2.73%+12.67%-10.19%-17.75%-26.44%-30.66%-26.00%6.28%3.83%37.0319.725.82%工程咨询服务Ⅱ