BK0950 城商行Ⅱ

添加自选
  • 949.947
  • +3.358+0.35%
休市中 05/31 15:00 (北京)
952.549最高价943.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002966苏州银行
8.000.10+1.27%3973.41万3.17亿7.907.908.057.88293.34亿285.10亿36.67亿35.64亿-0.62%+0.25%+5.96%+13.96%+24.80%+14.12%+23.84%4.88%1.12%6.166.372.15%城商行Ⅱ
601009南京银行
10.370.12+1.17%2343.10万2.42亿10.2210.2510.3810.211072.65亿955.35亿103.44亿92.13亿+2.67%+5.82%+11.27%+19.06%+44.03%+21.91%+40.51%5.15%0.25%5.715.801.66%城商行Ⅱ
600919江苏银行
8.270.08+0.98%8772.46万7.24亿8.208.198.298.201517.65亿1510.91亿183.51亿182.70亿+0.36%-1.31%+2.35%+8.67%+25.11%+16.00%+23.62%5.94%0.48%5.135.281.10%城商行Ⅱ
601997贵阳银行
5.860.04+0.69%2956.28万1.73亿5.825.825.895.81214.25亿209.14亿36.56亿35.69亿0.00%+0.34%+3.90%+6.93%+15.35%+5.78%+14.01%5.12%0.83%3.893.851.38%城商行Ⅱ
601963重庆银行
7.850.05+0.64%625.33万4891.46万7.807.807.877.78272.75亿101.78亿34.75亿12.97亿-2.36%0.00%+4.81%+8.73%+7.83%-1.44%+12.79%5.03%0.48%5.475.531.15%城商行Ⅱ
002936郑州银行
1.910.01+0.53%3985.28万7608.64万1.901.901.921.90173.66亿127.94亿90.92亿66.99亿-2.05%-3.54%-1.04%-8.61%-6.83%-12.82%-4.98%--0.60%10.679.411.05%城商行Ⅱ
601169北京银行
5.820.03+0.52%5317.82万3.10亿5.805.795.865.791230.52亿1230.52亿211.43亿211.43亿-0.51%+0.34%+4.30%+11.92%+29.33%+27.07%+28.48%5.33%0.25%4.744.801.21%城商行Ⅱ
601838成都银行
15.800.08+0.51%1576.41万2.49亿15.7215.7215.8715.67602.60亿601.44亿38.14亿38.07亿+0.51%-1.43%+6.76%+20.24%+38.60%+25.38%+40.32%4.86%0.41%5.025.161.27%城商行Ⅱ
600928西安银行
3.570.01+0.28%1776.32万6336.21万3.563.563.593.55158.67亿157.84亿44.44亿44.21亿-1.92%-3.25%-0.28%+2.00%+5.62%-4.42%+7.21%4.62%0.40%6.386.441.12%城商行Ⅱ
002948青岛银行
3.630.01+0.28%2951.83万1.07亿3.623.623.653.58211.28亿112.89亿58.20亿31.10亿-4.72%-1.63%+4.61%+11.35%+16.72%+11.69%+19.02%4.41%0.95%5.685.951.93%城商行Ⅱ
601187厦门银行
5.860.01+0.17%1192.18万6986.83万5.845.855.905.82154.65亿75.15亿26.39亿12.82亿-1.84%-0.34%+5.21%+10.15%+15.13%+7.72%+15.58%4.95%0.93%5.745.811.37%城商行Ⅱ
002142宁波银行
24.770.01+0.04%2332.37万5.74亿24.7724.7624.8824.421635.71亿1616.25亿66.04亿65.25亿-1.90%-4.22%+8.02%+12.44%+7.37%-4.80%+23.17%2.02%0.36%6.306.411.86%城商行Ⅱ
600926杭州银行
13.590.000.00%1862.99万2.53亿13.5913.5913.7013.54805.93亿728.80亿59.30亿53.63亿-1.24%-2.51%+5.35%+23.55%+36.31%+11.12%+35.76%2.94%0.35%5.285.601.18%城商行Ⅱ
001227兰州银行
2.530.000.00%2356.51万5975.66万2.542.532.552.53144.10亿70.04亿56.96亿27.68亿-1.56%-3.44%-0.78%-5.24%-7.33%-12.76%-2.69%4.74%0.85%7.717.740.79%城商行Ⅱ
601665齐鲁银行
5.00-0.01-0.20%1437.05万7194.55万4.995.015.044.98241.75亿128.69亿48.35亿25.74亿-2.91%-4.21%+4.82%+15.47%+30.89%+24.25%+27.88%3.72%0.56%5.505.711.20%城商行Ⅱ
601577长沙银行
8.59-0.03-0.35%1628.47万1.40亿8.638.628.668.56345.45亿345.37亿40.22亿40.21亿0.00%0.00%+5.27%+11.56%+25.95%+5.66%+25.95%4.07%0.41%4.564.631.16%城商行Ⅱ
601229上海银行
7.81-0.06-0.76%4564.44万3.58亿7.867.877.907.811109.54亿1081.50亿142.07亿138.48亿-0.76%+0.64%+6.99%+18.87%+33.50%+32.15%+30.82%5.12%0.33%4.904.921.14%城商行Ⅱ

新闻