BK0950 城商行Ⅱ

添加自选
  • 898.995
  • +8.924+1.00%
休市中 04/30 15:00 (北京)
905.566最高价890.369最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002948青岛银行
3.470.10+2.97%6356.82万2.20亿3.403.373.493.39201.97亿107.92亿58.20亿31.10亿+4.52%+5.47%+7.43%+10.86%+6.44%+9.81%+13.77%4.61%2.04%5.435.692.97%城商行Ⅱ
600919江苏银行
8.080.18+2.28%2.28亿18.33亿7.967.908.137.921482.79亿1476.19亿183.51亿182.70亿-1.82%+1.38%+2.28%+13.32%+18.30%+15.44%+20.78%6.08%1.25%5.015.162.66%城商行Ⅱ
601838成都银行
14.800.23+1.58%4791.15万7.09亿14.5614.5715.0314.52564.46亿563.37亿38.14亿38.07亿+2.07%+6.71%+8.82%+21.61%+20.23%+9.69%+31.44%5.19%1.26%4.714.843.50%城商行Ⅱ
601577长沙银行
8.160.12+1.49%2267.33万1.85亿8.038.048.238.00328.16亿328.08亿40.22亿40.21亿+0.62%+3.16%+5.29%+13.97%+11.78%+1.62%+19.65%4.29%0.56%4.334.402.86%城商行Ⅱ
601229上海银行
7.300.10+1.39%4318.81万3.14亿7.207.207.327.201037.09亿1010.88亿142.07亿138.48亿+4.73%+6.57%+8.63%+14.96%+20.07%+24.57%+22.28%5.48%0.31%4.584.601.67%城商行Ⅱ
601187厦门银行
5.570.07+1.27%2154.96万1.20亿5.495.505.655.48147.00亿71.43亿26.39亿12.82亿+2.96%+5.09%+6.70%+7.53%+5.29%+6.91%+9.86%5.21%1.68%5.465.523.09%城商行Ⅱ
600926杭州银行
12.900.13+1.02%3155.27万4.07亿12.7412.7713.0012.69765.01亿691.79亿59.30亿53.63亿+3.28%+11.88%+16.11%+22.04%+21.01%+9.88%+28.87%3.10%0.59%5.015.322.43%城商行Ⅱ
601169北京银行
5.580.05+0.90%7416.06万4.15亿5.565.535.645.551179.78亿1179.78亿211.43亿211.43亿-1.76%-1.24%-1.41%+13.88%+23.45%+28.28%+23.18%5.56%0.35%4.544.601.63%城商行Ⅱ
601009南京银行
9.320.08+0.87%2328.34万2.17亿9.199.249.399.19964.04亿858.62亿103.44亿92.13亿-0.21%+0.87%+4.02%+16.65%+19.79%+7.17%+26.29%5.73%0.25%5.135.212.17%城商行Ⅱ
002142宁波银行
22.930.09+0.39%3248.15万7.46亿22.7822.8423.1922.701514.20亿1496.19亿66.04亿65.25亿+4.56%+8.26%+11.15%+8.42%-7.95%-19.03%+14.02%2.18%0.50%5.835.932.15%城商行Ⅱ
601963重庆银行
7.490.000.00%1034.08万7756.57万7.487.497.577.45260.24亿97.11亿34.75亿12.97亿+2.74%+2.46%+1.77%+5.49%-1.58%+3.67%+7.61%5.27%0.80%5.225.281.60%城商行Ⅱ
601997贵阳银行
5.64-0.01-0.18%3910.84万2.21亿5.655.655.695.62206.21亿201.29亿36.56亿35.69亿+1.44%+3.30%+4.64%+6.82%+8.25%+7.43%+9.73%5.32%1.10%3.753.711.24%城商行Ⅱ
601665齐鲁银行
4.77-0.01-0.21%4262.08万2.02亿4.764.784.824.68230.63亿122.77亿48.35亿25.74亿+4.38%+6.24%+11.19%+16.91%+18.07%+20.94%+21.99%3.90%1.66%5.255.452.93%城商行Ⅱ
002966苏州银行
7.55-0.03-0.40%4591.66万3.49亿7.567.587.737.45276.84亿269.07亿36.67亿35.64亿+2.72%+5.30%+5.45%+8.95%+20.41%+8.48%+16.87%4.37%1.29%5.826.023.69%城商行Ⅱ
002936郑州银行
1.93-0.01-0.52%5028.95万9734.41万1.941.941.951.93175.48亿129.28亿90.92亿66.99亿+2.12%+2.66%-1.03%-5.39%-7.66%-7.29%-3.98%--0.75%10.789.511.03%城商行Ⅱ
001227兰州银行
2.55-0.02-0.78%3690.17万9440.99万2.562.572.572.55145.24亿70.59亿56.96亿27.68亿+2.41%+4.08%+2.82%-3.41%-11.15%-14.43%-1.92%4.71%1.33%7.777.800.78%城商行Ⅱ
600928西安银行
3.58-0.03-0.83%3362.76万1.20亿3.583.613.603.53159.11亿158.28亿44.44亿44.21亿+1.42%+4.37%+5.60%+4.37%+3.47%+7.03%+7.51%4.61%0.76%6.396.461.94%城商行Ⅱ