BK0942 互联网电商

添加自选
  • 393.337
  • 0.0000.00%
未开盘 05/14 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002803吉宏股份
14.220.000.00%0.000.000.0014.220.000.0054.75亿40.78亿3.85亿2.87亿-7.30%-6.63%-6.32%+18.11%-38.41%-24.88%-29.60%3.94%0.00%17.2415.870.00%互联网电商
300464星徽股份
4.010.000.00%0.000.000.004.010.000.0018.87亿12.93亿4.71亿3.22亿-4.07%+5.25%-3.61%+8.97%-34.90%-29.40%-33.39%--0.00%亏损亏损0.00%互联网电商
300518新迅达
9.120.000.00%0.000.000.009.120.000.0018.19亿18.18亿1.99亿1.99亿-10.15%-10.76%-20.42%+4.83%-51.80%-61.11%-46.60%0.50%0.00%亏损亏损0.00%互联网电商
600365ST通葡
2.910.000.00%0.000.000.002.910.000.0012.44亿11.94亿4.27亿4.10亿+6.20%+11.49%+2.11%+8.18%-29.20%-8.20%-21.56%--0.00%亏损亏损0.00%互联网电商
600539狮头股份
4.750.000.00%0.000.000.004.750.000.0010.93亿10.93亿2.30亿2.30亿-4.04%+7.71%-4.62%+3.04%-31.75%-27.70%-33.75%--0.00%亏损亏损0.00%互联网电商
002024ST易购
1.480.000.00%0.000.000.001.480.000.00137.12亿136.16亿92.65亿92.00亿-3.27%-1.33%-5.13%+2.07%-20.86%-22.51%-16.38%--0.00%亏损亏损0.00%互联网电商
002127南极电商
3.070.000.00%0.000.000.003.070.000.0075.36亿61.24亿24.55亿19.95亿-1.29%+5.50%+1.32%+14.98%-12.29%-27.93%-21.08%--0.00%61.4068.220.00%互联网电商
002280ST联络
1.340.000.00%0.000.000.001.340.000.0029.17亿26.86亿21.77亿20.04亿-22.54%-28.72%-38.53%-27.17%-53.31%-65.64%-48.66%--0.00%亏损亏损0.00%互联网电商
002315焦点科技
33.560.000.00%0.000.000.0033.560.000.00106.28亿67.75亿3.17亿2.02亿-4.17%+3.42%+8.75%+56.24%+13.07%+11.83%+4.45%2.98%0.00%26.1228.060.00%互联网电商
601113华鼎股份
4.030.000.00%0.000.000.004.030.000.0044.50亿44.50亿11.04亿11.04亿+8.92%+19.23%+14.16%+42.40%+16.14%+11.33%+17.49%--0.00%18.9227.790.00%互联网电商
002640跨境通
2.230.000.00%0.000.000.002.230.000.0034.74亿31.74亿15.58亿14.23亿-2.62%+0.90%-14.23%-3.88%-48.26%-43.97%-40.37%--0.00%亏损亏损0.00%互联网电商
300592华凯易佰
19.430.000.00%0.000.000.0019.430.000.0056.19亿28.04亿2.89亿1.44亿+2.64%+10.40%+9.40%+26.01%-19.88%-23.17%-21.56%2.06%0.00%16.6216.910.00%互联网电商
603613国联股份
24.740.000.00%0.000.000.0024.740.000.00178.71亿178.71亿7.22亿7.22亿-9.87%+11.49%+15.34%+59.10%-33.99%-40.71%+12.40%0.63%0.00%12.0312.510.00%互联网电商
300792壹网壹创
17.680.000.00%0.000.000.0017.680.000.0042.17亿36.90亿2.38亿2.09亿-3.97%+5.05%-0.56%+13.84%-27.72%-37.94%-26.24%0.85%0.00%44.5339.030.00%互联网电商
605136丽人丽妆
7.390.000.00%0.000.000.007.390.000.0029.59亿29.59亿4.00亿4.00亿-3.90%+0.14%-9.21%+4.82%-28.11%-51.60%-25.43%--0.00%66.5899.860.00%互联网电商
003010若羽臣
16.730.000.00%0.000.000.0016.730.000.0020.47亿15.33亿1.22亿9164.53万-0.83%+10.94%+6.76%+26.55%-18.39%+0.97%-17.42%1.49%0.00%34.0037.680.00%互联网电商
301001凯淳股份
18.230.000.00%0.000.000.0018.230.000.0014.58亿6.27亿8000.00万3440.00万-3.03%+5.80%-1.99%+17.61%-31.41%-22.67%-28.62%0.69%0.00%191.89207.160.00%互联网电商
301110青木股份
41.270.000.00%0.000.000.0041.270.000.0027.51亿14.54亿6666.67万3524.17万-4.29%+11.63%+16.42%+64.42%-9.77%-9.18%+2.64%1.45%0.00%41.3952.840.00%互联网电商
301381赛维时代
28.340.000.00%0.000.000.0028.340.000.00113.39亿9.48亿4.00亿3344.62万+4.42%+12.91%+11.01%+30.84%-15.95%+40.30%-6.44%--0.00%30.6733.780.00%互联网电商
301558三态股份
10.390.000.00%0.000.000.0010.390.000.0081.96亿12.31亿7.89亿1.18亿+2.67%+8.00%+2.36%+11.96%-26.10%+44.51%-29.61%1.35%0.00%70.2066.180.00%互联网电商

新闻